FRANZ EDER TACHOV A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
| 9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||||
| 19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||||
| 4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
| 10.11.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 16.11.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| 20.11.1995 | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 55.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 55.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
