FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
14.9.1995 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
15.9.1995 | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
26.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
19.7.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1997 | 34.03 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
13.10.1997 | +5.55% | 0 | ||||||||||||
12.12.1996 | 32.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
20.10.1995 | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
26.5.1997 | +3.22% | 0 | ||||||||||||
14.5.1997 | +3.22% | 0 | ||||||||||||
16.4.1997 | +3.22% | 0 | ||||||||||||
8.4.1997 | +3.22% | 0 | ||||||||||||
28.3.1997 | +3.22% | 0 | ||||||||||||
9.10.1997 | +3.12% | 0 | ||||||||||||
20.3.1997 | +3.12% | 0 | ||||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
1.11.1995 | 54.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €