FRANZ EDER TACHOV A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 640 | 241 | ||||||
30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
20.4.1995 | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
4.9.1995 | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
24.11.1997 | 19.00 | 0.00% | 950 | 50 | ||||||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
22.9.1997 | 16.00 | 0.00% | 800 | 50 | ||||||||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
2.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
16.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
18.8.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
15.4.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
8.9.1995 | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
24.3.1997 | 16.00 | -0.87% | 365 | 23 | ||||||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
4.7.1996 | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
18.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
13.5.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
27.3.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
7.4.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
23.5.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
17.3.1997 | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
14.3.1997 | 30.87 | +5.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.3.1997 | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 280 | 10 | -5.55% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.3.1997 | 28.00 | -4.76% | 280 | 10 | -9.52% | 0 | ||||||||
7.3.1997 | 29.40 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.00 | +4.51% | 280 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.65 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 26.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.09 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | +0.88% | 0 | ||||||||||||
21.3.1997 | -3.03% | 0 | ||||||||||||
20.3.1997 | +3.12% | 0 | ||||||||||||
19.3.1997 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.03 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
3.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €