FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
9.5.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 101.04 | -999.00% | 0 | 0 | ||||||||||
9.12.1994 | 49.21 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 45.03 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 42.78 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 44.30 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 46.63 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 46.75 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 63.56 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 66.90 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 70.42 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 74.12 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 78.02 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 82.12 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 86.44 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 90.98 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 33.12 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 36.69 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 38.62 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 91.20 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 95.99 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 51.80 | -498.00% | 0 | 0 | ||||||||||
30.11.1994 | 54.52 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 57.38 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 60.39 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 34.86 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 31.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
16.12.1994 | 42.09 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 40.65 | -497.00% | 0 | 0 | ||||||||||
16.12.1996 | 28.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 27.00 | -10.00% | 567 | 21 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 49.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
6.11.1995 | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 26.09 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | -9.09% | 1 770 | 59 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 25.65 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 28.00 | -4.76% | 280 | 10 | -9.52% | 0 | ||||||||
26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
2.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
1.9.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 27.78 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 49.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
27.10.1995 | 60.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 54.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 54.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 67.71 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 55.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.3.1997 | 28.00 | 0.00% | 280 | 10 | -5.55% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
16.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
4.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
9.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €