FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
31.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
14.4.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||
11.4.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||
18.4.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||
19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||
2.11.1994 | 95.76 | +500.00% | 0 | 0 | ||||||||
13.12.1994 | 49.08 | +498.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
16.12.1994 | 42.09 | -498.00% | 0 | 0 | ||||||||
8.12.1994 | 51.80 | -498.00% | 0 | 0 | ||||||||
30.11.1994 | 54.52 | -498.00% | 0 | 0 | ||||||||
29.11.1994 | 57.38 | -498.00% | 0 | 0 | ||||||||
28.11.1994 | 60.39 | -498.00% | 0 | 0 | ||||||||
25.11.1994 | 63.56 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 66.90 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 70.42 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 74.12 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 78.02 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 82.12 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 86.44 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 90.98 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 44.30 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 46.63 | -499.00% | 0 | 0 | ||||||||
12.12.1994 | 46.75 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 91.20 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 95.99 | -499.00% | 0 | 0 | ||||||||
9.12.1994 | 49.21 | -500.00% | 0 | 0 | ||||||||
24.5.1994 | 101.04 | -999.00% | 0 | 0 | ||||||||
9.5.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||
5.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €