TES PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TES PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | +1.00% | 2 185 | 23 | ||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 567 | 6 | ||||||
2.12.1996 | 34.20 | -10.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
8.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
25.3.1996 | 94.60 | 0.00% | 0 | 0 | 80.00 | -9.00% | 400 | 5 | ||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
17.8.1999 | 16.00 | 0.00% | 112 | 7 | ||||||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
10.11.1997 | 13.00 | 0.00% | 65 | 5 | ||||||||||
4.8.1997 | 11.50 | -4.16% | 58 | 5 | ||||||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 56 | 1 | ||||||
11.5.1999 | 15.00 | 0.00% | 45 | 3 | ||||||||||
27.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 18.00 | +2.27% | 0 | 0 | ||||||||||
7.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, TES PRAHA
Zpravodajství k akcii TES PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €