TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 27.5.1997 | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| 30.7.1997 | 6.50 | -7.14% | 130 | 20 | ||||||||||
| 4.8.1997 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 8.8.1997 | 7.00 | -3.44% | 273 | 39 | ||||||||||
| 29.5.1997 | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| 6.6.1997 | 7.00 | 0.00% | 273 | 39 | ||||||||||
| 9.6.1997 | 7.00 | 0.00% | 546 | 78 | ||||||||||
| 10.6.1997 | 7.00 | 0.00% | 3 003 | 429 | ||||||||||
| 18.6.1997 | 7.00 | 0.00% | 2 016 | 288 | ||||||||||
| 29.7.1997 | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| 8.7.1997 | 7.30 | -2.66% | 285 | 39 | ||||||||||
| 3.7.1997 | 7.50 | 0.00% | 585 | 78 | ||||||||||
| 24.7.1997 | 7.80 | -2.50% | 608 | 78 | ||||||||||
| 4.9.1997 | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| 5.9.1997 | 9.00 | 180 | 20 | |||||||||||
| 13.8.1997 | 9.00 | +12.50% | 1 800 | 200 | ||||||||||
| 25.8.1997 | 9.00 | 0.00% | 702 | 78 | ||||||||||
| 7.3.1997 | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| 29.8.1997 | 10.00 | 0.00% | 630 | 63 | ||||||||||
| 2.9.1997 | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
| 3.9.1997 | 10.00 | 0.00% | 1 110 | 111 | ||||||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 2.4.1997 | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| 10.4.1997 | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
| 11.4.1997 | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| 16.4.1997 | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| 14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| 5.3.1997 | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 1.4.1997 | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| 27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| 28.2.1997 | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
| 13.3.1997 | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
| 6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| 26.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| 28.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| 10.2.1997 | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
| 13.2.1997 | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| 14.2.1997 | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| 17.2.1997 | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| 21.2.1997 | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| 22.1.1997 | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| 16.1.1997 | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| 17.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
| 24.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | +1.43% | 5 065 | 312 | ||||||
| 29.1.1997 | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 3.2.1997 | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| 31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
| 27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| 13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| 17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| 18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 10.1.1997 | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
