TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
| 26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| 11.5.1995 | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
| 12.5.1995 | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
| 19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| 25.10.1995 | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
| 14.12.1995 | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| 5.5.1995 | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| 18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| 29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| 13.7.1995 | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| 7.12.1995 | 48.15 | +4.99% | 0 | 0 | 49.00 | -2.00% | 15 288 | 312 | ||||||
| 30.6.1995 | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| 17.11.1995 | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | 95.00 | +2.00% | 14 078 | 150 | ||||||
| 22.8.1995 | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| 25.4.1995 | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| 6.11.1995 | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
| 13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| 31.5.1995 | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| 10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| 13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| 24.1.1995 | 100.00 | +156.00% | 24 600 | 246 | 95.00 | 0.00% | 8 549 | 88 | ||||||
| 18.10.1995 | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
| 19.12.1995 | 55.00 | +8.00% | 8 360 | 152 | ||||||||||
| 16.11.1995 | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
| 30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| 11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| 25.5.1995 | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| 23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| 10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
| 26.10.1995 | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
| 21.12.1995 | 51.00 | 0.00% | 6 630 | 130 | ||||||||||
| 28.3.1995 | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| 26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| 23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
| 10.11.1995 | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| 15.12.1995 | 46.75 | -4.99% | 44 459 | 951 | 50.00 | -5.00% | 5 698 | 114 | ||||||
| 17.2.1995 | 88.50 | +2.00% | 5 601 | 66 | ||||||||||
| 14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| 18.1.1995 | 103.90 | +499.00% | 49 041 | 472 | 99.00 | +8.00% | 5 148 | 52 | ||||||
| 13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
| 27.4.1995 | 76.57 | +499.00% | 12 711 | 166 | 80.00 | -6.00% | 4 960 | 67 | ||||||
| 5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| 30.1.1995 | 100.00 | +309.00% | 25 700 | 257 | 95.00 | +3.00% | 4 845 | 51 | ||||||
| 30.5.1995 | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| 16.1.1995 | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 3.10.1995 | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| 19.1.1995 | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| 16.5.1995 | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| 6.2.1995 | 89.00 | -430.00% | 36 757 | 413 | 90.00 | -8.00% | 4 422 | 50 | ||||||
| 20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| 11.4.1995 | 44.80 | +499.00% | 0 | 0 | 42.50 | -8.00% | 3 995 | 94 | ||||||
| 2.5.1995 | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| 22.6.1995 | 56.28 | -4.99% | 28 140 | 500 | 56.00 | -5.00% | 3 920 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
