TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| 11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| 16.1.1997 | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| 8.11.1996 | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
| 3.4.1997 | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 13.3.1996 | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
| 16.8.1994 | 154.99 | +264.00% | 1 550 | 10 | ||||||||||
| 28.9.1993 | 120.00 | -2 000.00% | 1 200 | 10 | ||||||||||
| 13.3.1995 | 68.42 | +498.00% | 753 | 11 | ||||||||||
| 1.8.1996 | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| 2.3.1995 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 2.2.1995 | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
| 26.5.1997 | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| 15.11.1995 | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
| 11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
| 22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
| 27.3.1995 | 50.06 | -499.00% | 1 001 | 20 | ||||||||||
| 5.5.1997 | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| 26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 185.00 | 0.00% | 4 070 | 22 | ||||||||||
| 30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 22.3.1995 | 58.37 | -499.00% | 1 518 | 26 | ||||||||||
| 23.9.1996 | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 53.93 | -498.00% | 1 564 | 29 | 50.00 | -3.00% | 1 180 | 22 | ||||||
| 23.4.1997 | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| 18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| 11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| 23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| 10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| 26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
| 29.11.1994 | 90.02 | +499.00% | 2 701 | 30 | ||||||||||
| 14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| 18.4.1994 | 300.00 | +238.00% | 9 900 | 33 | ||||||||||
| 31.1.1996 | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| 6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| 17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
| 27.2.1995 | 79.00 | -306.00% | 2 765 | 35 | ||||||||||
| 13.2.1995 | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| 10.2.1995 | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
| 28.3.1994 | 309.00 | -964.00% | 11 124 | 36 | ||||||||||
| 19.4.1996 | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
| 13.11.1995 | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| 26.2.1997 | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
| 27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| 11.3.1997 | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
| 26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 6.6.1996 | 29.00 | +3.57% | 1 131 | 39 | 26.00 | -4.00% | 1 066 | 41 | ||||||
| 4.6.1996 | 28.00 | 0.00% | 1 092 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
