TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TESLA HR. KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 180.00 | -270.00% | 8 100 | 45 | ||||||||||
6.12.1995 | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
26.10.1995 | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
30.11.1993 | 96.00 | -2 000.00% | 7 680 | 80 | ||||||||||
11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
10.3.1995 | 65.17 | -498.00% | 7 234 | 111 | ||||||||||
9.6.1995 | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
14.2.1995 | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
17.11.1995 | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
2.10.1995 | 64.10 | +3.38% | 7 051 | 110 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | -1.75% | 7 000 | 100 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 54.15 | -5.00% | 6 498 | 120 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
23.1.1995 | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
31.10.1995 | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
21.9.1993 | 150.00 | -2 500.00% | 5 850 | 39 | ||||||||||
11.10.1995 | 60.00 | +0.89% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
30.11.1994 | 94.52 | +499.00% | 5 671 | 60 | ||||||||||
23.10.1995 | 56.00 | -0.26% | 5 600 | 100 | ||||||||||
4.10.1995 | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
26.6.1995 | 50.80 | -4.99% | 5 232 | 103 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
28.3.1995 | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
25.1.1995 | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
2.12.1993 | 100.00 | +416.00% | 5 000 | 50 | ||||||||||
20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
7.4.1995 | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
15.9.1995 | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 97.00 | +104.00% | 4 559 | 47 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 53.00 | -2.12% | 4 558 | 86 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 45.13 | -498.00% | 4 513 | 100 | -8.00% | 0 | 0 | |||||||
24.2.1995 | 81.50 | -297.00% | 4 483 | 55 | ||||||||||
28.2.1995 | 82.95 | +500.00% | 4 396 | 53 | ||||||||||
8.3.1995 | 72.20 | -500.00% | 4 332 | 60 | ||||||||||
1.3.1995 | 80.00 | -355.00% | 4 080 | 51 | ||||||||||
12.7.1994 | 185.00 | 0.00% | 4 070 | 22 | ||||||||||
15.12.1994 | 90.00 | -27.00% | 3 960 | 44 | ||||||||||
12.10.1993 | 100.00 | +416.00% | 3 900 | 39 | ||||||||||
9.10.1995 | 62.60 | 0.00% | 3 756 | 60 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
29.3.1995 | 49.40 | -500.00% | 3 458 | 70 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 47.00 | -2.38% | 3 384 | 72 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
6.11.1995 | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
10.2.1995 | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | +4.34% | 3 000 | 50 | -1.00% | 0 | 0 | |||||||
3.3.1995 | 76.00 | -500.00% | 2 964 | 39 | ||||||||||
13.2.1995 | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
24.3.1995 | 52.69 | -499.00% | 2 793 | 53 | ||||||||||
27.2.1995 | 79.00 | -306.00% | 2 765 | 35 | ||||||||||
29.11.1994 | 90.02 | +499.00% | 2 701 | 30 | ||||||||||
18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
31.3.1995 | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
14.9.1995 | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
5.12.1995 | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
13.11.1995 | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
4.12.1995 | 41.60 | -0.71% | 1 622 | 39 | 51.00 | +6.00% | 3 876 | 76 | ||||||
12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.93 | -498.00% | 1 564 | 29 | 50.00 | -3.00% | 1 180 | 22 | ||||||
16.8.1994 | 154.99 | +264.00% | 1 550 | 10 | ||||||||||
22.3.1995 | 58.37 | -499.00% | 1 518 | 26 | ||||||||||
2.2.1995 | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
28.9.1993 | 120.00 | -2 000.00% | 1 200 | 10 | ||||||||||
2.3.1995 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
15.11.1995 | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
27.3.1995 | 50.06 | -499.00% | 1 001 | 20 | ||||||||||
13.3.1995 | 68.42 | +498.00% | 753 | 11 | ||||||||||
23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
22.5.1995 | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
19.5.1995 | 62.88 | -498.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
25.5.1995 | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
23.6.1995 | 53.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
4.7.1995 | 50.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
29.6.1995 | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 48.26 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 59.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
16.6.1995 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
12.6.1995 | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
22.8.1995 | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
27.7.1995 | 77.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 74.08 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 70.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 67.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 67.37 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
18.7.1995 | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
14.7.1995 | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
18.8.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
17.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 143 | 31 | ||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
14.11.1995 | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
9.11.1995 | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
27.10.1995 | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
7.12.1995 | 48.15 | +4.99% | 0 | 0 | 49.00 | -2.00% | 15 288 | 312 | ||||||
11.12.1995 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
24.11.1995 | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
23.11.1995 | 49.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
27.9.1995 | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.44 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 65.00 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.3.1995 | 55.46 | -498.00% | 0 | 0 | ||||||||||
24.4.1995 | 66.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
16.5.1995 | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
15.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
3.5.1995 | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | 95.00 | +2.00% | 14 078 | 150 | ||||||
9.5.1995 | 81.23 | -499.00% | 0 | 0 | 98.00 | +3.00% | 2 860 | 31 | ||||||
20.4.1995 | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
19.4.1995 | 57.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 51.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 49.39 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.4.1995 | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
11.4.1995 | 44.80 | +499.00% | 0 | 0 | 42.50 | -8.00% | 3 995 | 94 | ||||||
10.4.1995 | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
5.12.1994 | 89.57 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 89.57 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
17.1.1995 | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
12.12.1994 | 93.57 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 89.78 | -499.00% | 0 | 0 | 90.00 | +3.00% | 3 343 | 34 | ||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
10.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 137.51 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 124.74 | +500.00% | 0 | 0 | ||||||||||
5.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €