TESLA LANŠKROUN, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
28.5.1996 | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
30.3.1999 | 40.00 | 0.00% | 41 480 | 1 037 | ||||||||||
16.5.1997 | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
21.11.1996 | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
24.9.1996 | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
17.6.1997 | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
2.10.1996 | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
16.1.1996 | 100.00 | -0.79% | 54 000 | 540 | 100.00 | 0.00% | 72 680 | 733 | ||||||
9.12.1999 | 22.70 | -9.20% | 19 492 | 725 | ||||||||||
6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
16.5.1996 | 70.30 | -5.00% | 20 668 | 294 | 77.90 | +5.00% | 53 338 | 694 | ||||||
1.12.1999 | 22.40 | +1.81% | 15 450 | 690 | ||||||||||
24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
5.9.1996 | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 73 440 | 612 | ||||||
24.8.1999 | 36.70 | +9.22% | 21 910 | 597 | ||||||||||
17.5.1996 | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
26.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
25.11.1996 | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
20.5.1996 | 72.20 | +1.69% | 20 216 | 280 | 78.90 | -1.00% | 43 457 | 570 | ||||||
19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
21.8.1996 | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
7.3.1997 | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
17.3.1997 | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
15.12.1995 | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
18.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
4.6.1996 | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
18.10.1999 | 34.00 | +8.28% | 18 224 | 536 | ||||||||||
12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 62 400 | 520 | ||||||
13.9.1996 | 84.06 | +4.99% | 82 043 | 976 | 79.50 | +3.00% | 40 255 | 519 | ||||||
18.12.1995 | 109.50 | -3.00% | 57 531 | 518 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €