TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
30.10.1995 | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 118.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 113.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
2.5.2000 | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
5.6.1998 | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
7.8.1998 | 325.50 | 0.00% | 0 | 0 | 282.00 | +8.85% | 2 538 | 9 | ||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
29.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
12.2.1999 | 234.10 | +4.97% | 0 | 0 | 255.00 | +8.37% | 51 000 | 200 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
25.6.1998 | 310.00 | -3.12% | 31 000 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
31.3.1999 | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
29.11.1995 | 195.00 | 0.00% | 87 750 | 450 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
21.3.1996 | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
19.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
20.8.1997 | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
12.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
18.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
27.5.1998 | 335.00 | -1.47% | 167 500 | 500 | 337.00 | +7.33% | 3 370 | 10 | ||||||
24.6.1999 | 333.70 | +4.97% | 0 | 0 | 290.00 | +7.32% | 0 | 0 | ||||||
26.10.1999 | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
15.8.2000 | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
17.10.1997 | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 4 500 | 15 | ||||||
23.3.2000 | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
27.6.2000 | 426.00 | 0.00% | 0 | 0 | 320.00 | +7.05% | 0 | 0 | ||||||
14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €