TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 187 920 | 783 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
23.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 880 710 | 8 177 | ||||||
22.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | -2.95% | 1 727 760 | 7 512 | ||||||
21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
18.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | -0.21% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
16.12.1998 | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
15.12.1998 | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
11.12.1998 | 218.00 | 0.00% | 0 | 0 | 200.70 | -4.42% | 0 | 0 | ||||||
10.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 770 | 37 | ||||||
9.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.99% | 3 008 985 | 13 649 | ||||||
8.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
7.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
4.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
3.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
1.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | -3.85% | 1 501 896 | 6 560 | ||||||
30.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
27.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
24.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
23.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
20.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
19.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
18.11.1998 | 218.00 | 0.00% | 0 | 0 | 200.00 | -2.96% | 10 000 | 50 | ||||||
17.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
16.11.1998 | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
13.11.1998 | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
10.11.1998 | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
9.11.1998 | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
3.11.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
30.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
29.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +6.26% | 0 | 0 | ||||||
27.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
16.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
15.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
14.10.1998 | 228.10 | 0.00% | 0 | 0 | 202.00 | 0.00% | 11 918 | 59 | ||||||
13.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
12.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
9.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
7.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
6.10.1998 | 228.10 | -4.99% | 9 124 | 40 | 0.00 | -3.24% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €