TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
10.11.1995 | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
6.4.1995 | 82.68 | +499.00% | 0 | 0 | 90.00 | -10.00% | 4 860 | 54 | ||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
22.6.1998 | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
13.11.1998 | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
2.12.1997 | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
14.1.1998 | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
10.1.1995 | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
23.4.1998 | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
21.5.1998 | 330.00 | 0.00% | 165 000 | 500 | 281.00 | -8.81% | 2 810 | 10 | ||||||
18.5.1998 | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
5.10.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
4.6.1998 | 340.00 | -0.29% | 68 000 | 200 | 300.00 | -8.19% | 34 842 | 115 | ||||||
17.6.1998 | 320.00 | -1.53% | 64 000 | 200 | 300.00 | -8.02% | 39 155 | 129 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
24.5.1995 | 74.00 | -133.00% | 15 688 | 212 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
12.9.1997 | 364.00 | 0.00% | 189 280 | 520 | -7.83% | 0 | ||||||||
27.7.1998 | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
6.8.1998 | 325.50 | +5.00% | 32 550 | 100 | 0.00 | -7.49% | 0 | 0 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
16.11.1998 | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €