TESLA SEZAM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
20.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
5.3.2001 | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
15.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.00 | -3.23% | 109 670 | 185 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
10.10.2000 | 561.40 | 0.00% | 0 | 0 | 577.60 | -3.73% | 0 | 0 | ||||||
29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
11.10.2000 | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
6.10.2000 | 561.40 | 0.00% | 0 | 0 | 566.40 | -0.66% | 0 | 0 | ||||||
26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
23.8.2001 | 626.90 | 0.00% | 0 | 0 | 556.00 | +0.85% | 0 | 0 | ||||||
5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
8.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
1.3.2001 | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
19.3.2001 | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
10.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
28.2.2001 | 665.00 | 0.00% | 0 | 0 | 540.00 | -9.24% | 0 | 0 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
5.9.2001 | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
11.3.2002 | 461.20 | 0.00% | 0 | 0 | 526.00 | +5.07% | 0 | 0 | ||||||
17.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
27.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
21.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
1.9.2000 | 440.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
29.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | +0.19% | 0 | 0 | ||||||
22.3.2002 | 461.20 | 0.00% | 0 | 0 | 516.70 | +0.72% | 0 | 0 | ||||||
30.4.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
6.5.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
21.3.2002 | 461.20 | 0.00% | 0 | 0 | 513.00 | +0.15% | 0 | 0 | ||||||
20.3.2002 | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
5.4.2002 | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
4.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
2.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
15.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | +0.01% | 0 | 0 | ||||||
10.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
19.3.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
18.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
13.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
5.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
6.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
7.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | -0.09% | 0 | 0 | ||||||
1.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
14.8.2001 | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
8.3.2002 | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
26.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
23.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
3.5.2002 | 461.20 | 0.00% | 0 | 0 | 492.90 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 461.20 | 0.00% | 0 | 0 | 492.90 | -4.19% | 0 | 0 | ||||||
30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
12.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
2.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.00 | +0.51% | 0 | 0 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
14.6.2002 | 461.20 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
1.11.2001 | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
28.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | +0.60% | 0 | 0 | ||||||
14.12.2001 | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
26.2.2002 | 461.20 | 0.00% | 0 | 0 | 483.10 | +0.18% | 0 | 0 | ||||||
24.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
25.2.2002 | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
9.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
27.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
31.10.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
30.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
23.8.2000 | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
22.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.16% | 0 | 0 | ||||||
14.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.21% | 0 | 0 | ||||||
21.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.20 | +4.46% | 0 | 0 | ||||||
13.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | +0.21% | 0 | 0 | ||||||
14.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | -8.26% | 0 | 0 | ||||||
18.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
12.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | +0.21% | 0 | 0 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
6.2.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
21.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
16.8.2000 | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
29.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | +0.60% | 0 | 0 | ||||||
26.11.2002 | 465.30 | +10.00% | 0 | 0 | ||||||||||
27.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | +0.02% | 0 | 0 | ||||||
20.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -1.48% | 0 | 0 | ||||||
17.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||||
13.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €