TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 219.00 | +4.78% | 237 615 | 1 085 | ||||||||||
20.9.1995 | 209.00 | +4.76% | 199 804 | 956 | ||||||||||
6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
25.2.1998 | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
24.3.1997 | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
10.5.1996 | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
10.6.1996 | 360.00 | +4.65% | 42 480 | 118 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
14.10.1997 | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
30.12.1997 | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
10.9.1996 | 340.00 | +3.97% | 83 300 | 245 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
23.4.1998 | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
1.7.1998 | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
10.1.1996 | 200.00 | +3.62% | 40 400 | 202 | +7.00% | 0 | 0 | |||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
17.2.1998 | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
20.5.1998 | 330.00 | +3.44% | 330 000 | 1 000 | 320.00 | -0.55% | 66 874 | 217 | ||||||
7.3.1996 | 189.99 | +3.42% | 74 856 | 394 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
31.7.1998 | 310.00 | +3.33% | 825 840 | 2 664 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
26.2.1998 | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
12.5.1998 | 355.00 | +3.19% | 17 750 | 50 | 0.00 | +3.97% | 0 | 0 | ||||||
19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
17.1.1997 | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
26.5.1998 | 340.00 | +3.03% | 170 000 | 500 | 0.00 | +4.48% | 0 | 0 | ||||||
1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
8.1.1996 | 190.00 | +2.94% | 49 210 | 259 | ||||||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
2.12.1997 | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
30.10.1997 | 370.00 | +2.77% | 111 000 | 300 | 0 | 0 | ||||||||
18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
30.10.1995 | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
22.8.1997 | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
16.4.1998 | 365.00 | +2.52% | 55 480 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
30.3.1998 | 370.00 | +2.20% | 109 150 | 295 | 0.00 | +4.16% | 0 | 0 | ||||||
20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
28.3.1997 | 335.00 | +2.13% | 100 500 | 300 | -2.27% | 0 | ||||||||
4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
10.4.1998 | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
14.2.1997 | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
21.11.1997 | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
13.11.1995 | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
3.12.1997 | 376.00 | +1.62% | 139 120 | 370 | +1.74% | 0 | ||||||||
8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
9.1.1996 | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
27.11.1995 | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
24.7.1997 | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
7.11.1995 | 201.00 | +1.51% | 234 165 | 1 165 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
15.12.1997 | 421.00 | +1.44% | 84 200 | 200 | +6.38% | 0 | ||||||||
10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
4.2.1998 | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1997 | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
23.5.1997 | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
12.12.1997 | 415.00 | +1.21% | 139 025 | 335 | +9.73% | 0 | ||||||||
13.5.1997 | 335.00 | +1.20% | 238 855 | 713 | -1.87% | 0 | ||||||||
21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
4.12.1995 | 190.00 | +1.06% | 104 500 | 550 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
20.2.1998 | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
6.6.1996 | 340.00 | +0.59% | 86 700 | 255 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
14.5.1998 | 350.00 | +0.57% | 105 000 | 300 | 0.00 | -2.89% | 0 | 0 | ||||||
29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
5.9.1997 | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
19.2.1998 | 360.00 | +0.55% | 54 000 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1997 | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €