TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
11.11.1997 | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
24.9.1997 | 357.00 | -0.83% | 78 183 | 219 | +3.13% | 0 | ||||||||
28.5.1998 | 335.00 | 0.00% | 167 500 | 500 | 0.00 | +3.11% | 0 | 0 | ||||||
16.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
8.6.1998 | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
4.5.1998 | 328.00 | -4.92% | 114 800 | 350 | 0.00 | +3.00% | 0 | 0 | ||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
23.7.1996 | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 370.00 | -2.11% | 29 970 | 81 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
9.11.1995 | 195.00 | -3.94% | 186 615 | 957 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 195.00 | -2.50% | 217 425 | 1 115 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | -4.25% | 91 800 | 510 | 185.00 | +3.00% | 10 175 | 55 | ||||||
11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
4.9.1995 | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
25.5.1995 | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
10.11.1998 | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
30.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
29.1.1998 | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
15.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
26.9.1997 | 348.00 | -1.97% | 13 920 | 40 | +2.46% | 0 | ||||||||
3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
25.3.1998 | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
7.5.1998 | 344.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 3 961 | 12 | ||||||
17.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
2.7.1998 | 310.00 | 0.00% | 93 000 | 300 | 300.00 | +2.26% | 15 000 | 50 | ||||||
1.7.1998 | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
19.5.1998 | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
21.10.1997 | 340.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.4.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
22.7.1998 | 307.60 | +4.98% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
11.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
13.5.1996 | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
20.1.1998 | 385.00 | -3.99% | 38 500 | 100 | 0.00 | +1.88% | 0 | 0 | ||||||
13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
8.9.1997 | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
17.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
3.12.1997 | 376.00 | +1.62% | 139 120 | 370 | +1.74% | 0 | ||||||||
13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
13.3.1998 | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
14.5.1997 | 335.00 | 0.00% | 342 370 | 1 022 | +1.64% | 0 | ||||||||
30.1.1998 | 356.00 | -4.55% | 28 480 | 80 | 0.00 | +1.59% | 0 | 0 | ||||||
20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
25.2.1998 | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
17.4.1997 | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
24.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
15.4.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
27.8.1997 | 353.00 | 0.00% | 54 715 | 155 | +1.18% | 0 | ||||||||
20.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
10.10.1997 | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
21.5.1997 | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
7.3.1996 | 189.99 | +3.42% | 74 856 | 394 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
25.1.1996 | 186.00 | +0.54% | 118 482 | 637 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
25.7.1997 | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
21.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
5.11.1997 | 368.00 | -0.54% | 76 176 | 207 | +0.96% | 0 | ||||||||
2.4.1998 | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
6.8.1997 | 339.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
26.6.1998 | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
20.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
16.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
10.9.1997 | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
26.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | +0.44% | 1 440 | 4 | ||||||
28.11.1997 | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
24.3.1998 | 362.00 | 0.00% | 0 | 0 | 350.10 | +0.41% | 113 783 | 325 | ||||||
2.11.1998 | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
15.5.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
27.2.1998 | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
20.3.1998 | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.2.1998 | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
13.7.1998 | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
23.3.1998 | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €