TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
15.4.1997 | 4.36 | +4.80% | 0 | 0 | -2.77% | 0 | ||||||||
11.4.1997 | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
16.4.1997 | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
9.4.1997 | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
21.4.1997 | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.4.1997 | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
8.4.1997 | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
22.4.1997 | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
7.4.1997 | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
23.4.1997 | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
4.4.1997 | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
22.5.1997 | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
23.5.1997 | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
26.5.1997 | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
27.5.1997 | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
28.5.1997 | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €