TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
8.11.1995 | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
23.11.1995 | 50.28 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | -4.53% | 4 656 | 97 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 54.87 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
10.1.1996 | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
15.1.1996 | 47.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
17.1.1996 | 44.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
19.1.1996 | 45.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
24.1.1996 | 52.40 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 47.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
1.2.1996 | 50.00 | +0.78% | 3 000 | 60 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
22.2.1996 | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 40.00 | 0.00% | 5 600 | 140 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
28.2.1996 | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
29.2.1996 | 40.00 | 0.00% | 5 520 | 138 | +43.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
7.3.1996 | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
11.3.1996 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
13.3.1996 | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
14.3.1996 | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
19.3.1996 | 40.00 | 0.00% | 3 440 | 86 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | -5.00% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
21.3.1996 | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
22.3.1996 | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
25.3.1996 | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
26.3.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
29.3.1996 | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
1.4.1996 | 42.00 | +5.00% | 0 | 0 | 40.50 | -3.00% | 1 580 | 39 | ||||||
2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
3.4.1996 | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
4.4.1996 | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
5.4.1996 | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
9.4.1996 | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 365 | 9 | ||||||
11.4.1996 | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
16.4.1996 | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
19.4.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
22.4.1996 | 39.00 | 0.00% | 9 009 | 231 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
29.4.1996 | 37.05 | -5.00% | 0 | 0 | 41.50 | +1.00% | 4 150 | 100 | ||||||
30.4.1996 | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
2.5.1996 | 34.00 | -3.40% | 4 420 | 130 | 43.00 | -2.00% | 1 186 | 28 | ||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 066 | 26 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 43.00 | +3.00% | 4 720 | 112 | ||||||
7.5.1996 | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 35.70 | +5.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
14.5.1996 | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
16.5.1996 | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
17.5.1996 | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
21.5.1996 | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
22.5.1996 | 36.00 | 0.00% | 3 168 | 88 | 32.00 | 0.00% | 1 152 | 36 | ||||||
23.5.1996 | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
24.5.1996 | 34.00 | -0.58% | 5 338 | 157 | 34.00 | 0.00% | 3 264 | 96 | ||||||
27.5.1996 | 35.00 | +2.94% | 3 500 | 100 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 1 632 | 48 | ||||||
30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
3.6.1996 | 34.00 | 0.00% | 1 360 | 40 | 34.00 | 0.00% | 1 124 | 34 | ||||||
4.6.1996 | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +2.00% | 4 430 | 132 | ||||||
6.6.1996 | 34.00 | 0.00% | 1 768 | 52 | 32.50 | -3.00% | 650 | 20 | ||||||
7.6.1996 | 35.70 | +5.00% | 4 784 | 134 | 33.50 | +3.00% | 1 072 | 32 | ||||||
10.6.1996 | 35.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
12.6.1996 | 36.00 | 0.00% | 1 152 | 32 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 265 | 38 | ||||||
17.6.1996 | 36.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 1 579 | 41 | ||||||
19.6.1996 | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
20.6.1996 | 34.20 | 0.00% | 0 | 0 | 34.00 | -5.00% | 7 378 | 217 | ||||||
21.6.1996 | 35.91 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.12 | -4.98% | 0 | 0 | 33.50 | -3.00% | 603 | 18 | ||||||
26.6.1996 | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
27.6.1996 | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
28.6.1996 | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
9.7.1996 | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 33.60 | 0.00% | 0 | 0 | 32.50 | -4.00% | 3 250 | 100 | ||||||
11.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | +5.00% | 1 530 | 45 | ||||||
12.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
15.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.10 | 0.00% | 3 308 | 97 | ||||||
16.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 955 | 28 | ||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 25.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
16.8.1996 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.05 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.90 | +4.98% | 1 164 | 65 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 17.86 | -4.94% | 1 947 | 109 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €