TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
15.3.1995 | 40.03 | -498.00% | 0 | 0 | ||||||||||
1.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
11.4.1995 | 41.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.15 | -4.98% | 5 226 | 127 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
20.3.1995 | 41.92 | +498.00% | 0 | 0 | ||||||||||
6.9.1995 | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
19.9.1995 | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
1.4.1996 | 42.00 | +5.00% | 0 | 0 | 40.50 | -3.00% | 1 580 | 39 | ||||||
4.9.1995 | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
14.3.1995 | 42.13 | -498.00% | 0 | 0 | ||||||||||
16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
10.4.1995 | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
13.3.1996 | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
21.3.1995 | 44.01 | +498.00% | 0 | 0 | ||||||||||
7.9.1995 | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
20.9.1995 | 44.10 | +5.00% | 2 073 | 47 | ||||||||||
11.3.1996 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 44.34 | -499.00% | 1 552 | 35 | ||||||||||
17.1.1996 | 44.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
19.1.1996 | 45.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
26.6.1995 | 45.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
15.6.1995 | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
22.3.1995 | 46.21 | +499.00% | 0 | 0 | ||||||||||
21.9.1995 | 46.30 | +4.98% | 0 | 0 | ||||||||||
10.3.1995 | 46.67 | -498.00% | 0 | 0 | ||||||||||
16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
15.1.1996 | 47.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
30.1.1996 | 47.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
29.11.1995 | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
6.4.1995 | 47.90 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | -4.53% | 4 656 | 97 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
9.11.1995 | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
16.6.1995 | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
23.3.1995 | 48.52 | +499.00% | 0 | 0 | ||||||||||
24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
23.10.1995 | 49.00 | 0.00% | 3 234 | 66 | ||||||||||
20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 49.00 | +3.15% | 4 606 | 94 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
6.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
27.9.1995 | 49.00 | +2.33% | 4 704 | 96 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 49.12 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
25.1.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +0.78% | 3 000 | 60 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.28 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
3.11.1995 | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
5.4.1995 | 50.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.49 | +4.99% | 8 078 | 160 | +9.00% | 0 | 0 | |||||||
24.3.1995 | 50.94 | +498.00% | 0 | 0 | ||||||||||
18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
8.3.1995 | 51.70 | -499.00% | 0 | 0 | ||||||||||
3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
29.9.1995 | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
10.1.1996 | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 52.40 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
4.4.1995 | 53.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 53.48 | +498.00% | 23 692 | 443 | ||||||||||
17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
1.11.1995 | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 54.42 | -499.00% | 0 | 0 | ||||||||||
12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
8.1.1996 | 54.87 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
28.3.1995 | 56.15 | +499.00% | 8 703 | 155 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 57.28 | -499.00% | 0 | 0 | ||||||||||
14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
31.3.1995 | 58.80 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
1.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||||
30.3.1995 | 61.89 | +498.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
28.2.1995 | 63.46 | -498.00% | 0 | 0 | ||||||||||
30.8.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1995 | 66.79 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
24.2.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
1.9.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 72.18 | -998.00% | 8 662 | 120 | ||||||||||
29.8.1994 | 72.90 | -1 000.00% | 7 290 | 100 | ||||||||||
31.1.1995 | 73.53 | 0.00% | 1 176 | 16 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
13.2.1995 | 74.00 | 0.00% | 5 920 | 80 | +3.00% | 0 | 0 | |||||||
9.2.1995 | 74.00 | +449.00% | 6 364 | 86 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 75.00 | -259.00% | 4 950 | 66 | ||||||||||
2.11.1994 | 77.00 | 0.00% | 4 928 | 64 | ||||||||||
1.11.1994 | 77.00 | -464.00% | 2 002 | 26 | ||||||||||
12.12.1994 | 77.39 | -499.00% | 3 870 | 50 | ||||||||||
7.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 79.00 | -125.00% | 6 794 | 86 | ||||||||||
5.9.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 79.39 | +998.00% | 8 018 | 101 | ||||||||||
9.11.1994 | 80.00 | -324.00% | 800 | 10 | ||||||||||
25.10.1994 | 80.00 | -136.00% | 5 440 | 68 | ||||||||||
21.6.1994 | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
31.10.1994 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
25.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 81.11 | -499.00% | 2 028 | 25 | ||||||||||
9.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
26.5.1994 | 82.02 | -999.00% | 8 448 | 103 | ||||||||||
8.11.1994 | 82.68 | +499.00% | 3 390 | 41 | ||||||||||
14.11.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 85.00 | +119.00% | 2 975 | 35 | ||||||||||
30.5.1994 | 85.00 | +363.00% | 6 800 | 80 | ||||||||||
21.10.1994 | 85.37 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 87.09 | +499.00% | 1 742 | 20 | ||||||||||
6.9.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
7.7.1994 | 87.32 | +998.00% | 16 242 | 186 | ||||||||||
17.11.1994 | 88.00 | +104.00% | 2 816 | 32 | ||||||||||
16.6.1994 | 89.10 | +1 000.00% | 3 119 | 35 | ||||||||||
20.10.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 90.00 | +227.00% | 2 880 | 32 | ||||||||||
2.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 90.00 | -374.00% | 1 890 | 21 | ||||||||||
23.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky