TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
9.10.1995 | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
27.9.1996 | 18.81 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
15.11.1995 | 22.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
4.12.1995 | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €