TESLA VOTICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA VOTICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||
17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||
23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||
29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||
8.3.1994 | 168.00 | +59.00% | 1 176 | 7 | ||||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||
6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||
22.8.1996 | 75.10 | +5.77% | 526 | 7 | +5.00% | 0 | 0 | |||||
15.7.1996 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||
30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||
30.1.1997 | 51.00 | 0.00% | 408 | 8 | 0 | 0 | ||||||
14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||
12.8.1996 | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||
25.7.1996 | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||
23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||
20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||
25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||
21.1.1997 | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||
19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||
28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||
6.5.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||
18.4.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||
25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||
11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||
28.3.1996 | 63.00 | +1.61% | 1 323 | 21 | 0.00% | 0 | 0 | |||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||
11.8.1995 | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||
4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||
25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||
8.2.1996 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||
26.8.1996 | 75.10 | 0.00% | 1 953 | 26 | -2.00% | 0 | 0 | |||||
13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||
18.11.1996 | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||
5.2.1996 | 75.00 | +0.77% | 2 100 | 28 | 0.00% | 0 | 0 | |||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||
14.3.1996 | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||
7.3.1996 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||
19.2.1996 | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||
26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||
27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||
19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||
29.2.1996 | 61.00 | +0.41% | 2 135 | 35 | +8.00% | 0 | 0 | |||||
11.7.1996 | 65.00 | +8.33% | 2 275 | 35 | 0.00% | 0 | 0 | |||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||
16.5.1996 | 64.10 | 0.00% | 2 500 | 39 | 0.00% | 0 | 0 | |||||
29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||
12.2.1997 | 40.00 | 0.00% | 1 680 | 42 | +6.49% | 0 | ||||||
18.7.1996 | 65.90 | +1.38% | 2 768 | 42 | 0.00% | 0 | 0 | |||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||
23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||
4.4.1996 | 63.00 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||
29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||
25.4.1996 | 64.10 | 0.00% | 3 141 | 49 | 0.00% | 0 | 0 | |||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||
13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||
26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||
11.10.1994 | 161.77 | +499.00% | 10 030 | 62 | ||||||||
12.2.1996 | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||
20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||
21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||
15.2.1996 | 75.00 | +1.01% | 5 325 | 71 | 0.00% | 0 | 0 | |||||
9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||
1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||
16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||
18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||
12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||
27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||
24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||
7.12.1994 | 157.77 | +499.00% | 44 176 | 280 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €