TEXLEN TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 180.00 | -478.00% | 5 580 | 31 | 237.50 | -5.00% | 3 800 | 16 | ||||||
16.12.1994 | 179.94 | +499.00% | 2 879 | 16 | ||||||||||
11.11.1994 | 179.60 | +499.00% | 7 364 | 41 | ||||||||||
20.9.1995 | 178.00 | +1.71% | 23 140 | 130 | ||||||||||
30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||||
18.9.1995 | 175.00 | 0.00% | 26 250 | 150 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||||
14.9.1995 | 175.00 | 0.00% | 5 600 | 32 | 165.00 | -2.00% | 5 855 | 35 | ||||||
13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||||
12.9.1995 | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
18.11.1994 | 173.25 | +500.00% | 4 678 | 27 | ||||||||||
14.11.1994 | 173.00 | -367.00% | 2 422 | 14 | ||||||||||
11.9.1995 | 173.00 | 0.00% | 4 671 | 27 | 170.00 | -4.00% | 9 648 | 59 | ||||||
8.9.1995 | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
4.9.1995 | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
7.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 171.38 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 171.05 | +499.00% | 5 816 | 34 | ||||||||||
30.11.1994 | 171.00 | -500.00% | 2 565 | 15 | ||||||||||
3.2.1995 | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
6.9.1995 | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||||
5.9.1995 | 171.00 | -1.15% | 9 576 | 56 | +7.00% | 0 | 0 | |||||||
9.2.1995 | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
16.11.1994 | 165.00 | -462.00% | 1 980 | 12 | ||||||||||
8.2.1995 | 164.00 | +95.00% | 7 216 | 44 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 163.22 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 162.45 | -500.00% | 325 | 2 | ||||||||||
7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
10.2.1995 | 161.50 | -500.00% | 2 261 | 14 | 161.00 | -2.00% | 1 723 | 11 | ||||||
14.2.1995 | 161.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | +2.62% | 5 920 | 37 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 156.00 | -397.00% | 468 | 3 | ||||||||||
25.8.1995 | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 155.45 | +499.00% | 0 | 0 | ||||||||||
24.8.1995 | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
24.2.1995 | 153.05 | -499.00% | 918 | 6 | ||||||||||
23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
3.3.1995 | 150.00 | -476.00% | 5 250 | 35 | ||||||||||
28.2.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
27.2.1995 | 150.00 | -199.00% | 750 | 5 | ||||||||||
6.12.1994 | 148.20 | -500.00% | 2 964 | 20 | ||||||||||
9.12.1994 | 148.05 | +500.00% | 1 184 | 8 | ||||||||||
22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||||
6.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
21.8.1995 | 141.30 | +2.39% | 6 359 | 45 | 135.00 | 0.00% | 7 673 | 59 | ||||||
8.12.1994 | 141.00 | +14.00% | 4 089 | 29 | ||||||||||
7.12.1994 | 140.79 | -500.00% | 8 307 | 59 | ||||||||||
18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
7.8.1995 | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
4.8.1995 | 136.30 | +0.14% | 2 181 | 16 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
27.3.1995 | 136.00 | +74.00% | 5 168 | 38 | ||||||||||
7.3.1995 | 135.38 | -499.00% | 1 625 | 12 | ||||||||||
9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||||
21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 13 260 | 104 | ||||||
19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
24.3.1995 | 135.00 | +344.00% | 6 615 | 49 | ||||||||||
22.3.1995 | 135.00 | +119.00% | 10 665 | 79 | ||||||||||
17.7.1995 | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||||
10.8.1995 | 134.00 | -0.96% | 7 772 | 58 | -4.00% | 0 | 0 | |||||||
21.3.1995 | 133.40 | 0.00% | 4 002 | 30 | ||||||||||
20.3.1995 | 133.40 | +499.00% | 8 538 | 64 | ||||||||||
3.4.1995 | 133.00 | +230.00% | 3 857 | 29 | 140.00 | 0.00% | 12 288 | 95 | ||||||
29.3.1995 | 133.00 | -220.00% | 19 950 | 150 | 125.50 | +5.00% | 2 536 | 21 | ||||||
11.8.1995 | 133.00 | -0.74% | 5 985 | 45 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 130.50 | -333.00% | 13 572 | 104 | ||||||||||
31.3.1995 | 130.00 | 0.00% | 17 810 | 137 | 130.00 | 0.00% | 3 486 | 27 | ||||||
30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 547 | 13 | ||||||
15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
24.7.1995 | 130.00 | -3.70% | 7 150 | 55 | 127.00 | +6.00% | 1 778 | 14 | ||||||
8.3.1995 | 128.62 | -499.00% | 7 460 | 58 | ||||||||||
14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||||
27.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 250 | 10 | ||||||
26.7.1995 | 128.00 | -1.53% | 11 776 | 92 | 125.00 | -1.00% | 2 935 | 24 | ||||||
17.3.1995 | 127.05 | +500.00% | 0 | 0 | ||||||||||
31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
6.4.1995 | 127.00 | +51.00% | 4 191 | 33 | 117.00 | -5.00% | 3 591 | 31 | ||||||
2.6.1995 | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||||
4.4.1995 | 126.35 | -500.00% | 10 234 | 81 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 125.00 | +25.00% | 10 625 | 85 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
30.6.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||||
26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||||
25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||||
4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||||
9.3.1995 | 122.19 | -499.00% | 4 643 | 38 | ||||||||||
13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||||
20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
16.3.1995 | 121.00 | +83.00% | 4 356 | 36 | ||||||||||
1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
15.3.1995 | 120.00 | 0.00% | 5 520 | 46 | ||||||||||
14.3.1995 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
10.3.1995 | 120.00 | -179.00% | 4 560 | 38 | ||||||||||
29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||||
24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
14.4.1995 | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
11.5.1995 | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||||
9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
23.6.1995 | 115.00 | 0.00% | 5 865 | 51 | 105.00 | -5.00% | 2 625 | 25 | ||||||
22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | +7.00% | 1 645 | 14 | ||||||
16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||||
15.6.1995 | 115.00 | 0.00% | 12 765 | 111 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||||
22.5.1995 | 111.00 | 0.00% | 2 775 | 25 | 101.50 | -1.00% | 1 726 | 17 | ||||||
19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
26.6.1995 | 110.00 | -4.34% | 2 860 | 26 | 95.00 | -9.00% | 5 155 | 54 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €