TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||||
8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
4.9.1995 | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 230.00 | +1.76% | 25 070 | 109 | ||||||||||
12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
3.10.1995 | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.00 | 0.00% | 12 765 | 111 | +4.00% | 0 | 0 | |||||||
31.3.1994 | 380.00 | 0.00% | 42 560 | 112 | ||||||||||
30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
27.10.1995 | 241.00 | +1.26% | 27 715 | 115 | 230.00 | +7.00% | 22 750 | 98 | ||||||
2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||||
18.10.1995 | 208.00 | +2.46% | 24 336 | 117 | 180.00 | +4.00% | 1 800 | 10 | ||||||
28.9.1995 | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
20.9.1995 | 178.00 | +1.71% | 23 140 | 130 | ||||||||||
28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||||
2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
31.3.1995 | 130.00 | 0.00% | 17 810 | 137 | 130.00 | 0.00% | 3 486 | 27 | ||||||
10.10.1994 | 305.00 | +481.00% | 41 785 | 137 | ||||||||||
7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
9.10.1995 | 186.00 | +0.54% | 26 598 | 143 | 168.50 | +3.00% | 4 369 | 26 | ||||||
17.10.1995 | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||||
18.9.1995 | 175.00 | 0.00% | 26 250 | 150 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
29.3.1995 | 133.00 | -220.00% | 19 950 | 150 | 125.50 | +5.00% | 2 536 | 21 | ||||||
30.10.1995 | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
5.4.1994 | 380.00 | 0.00% | 58 140 | 153 | ||||||||||
13.10.1995 | 190.00 | +0.52% | 29 260 | 154 | 167.50 | -1.00% | 4 961 | 29 | ||||||
7.4.1994 | 380.00 | 0.00% | 60 800 | 160 | ||||||||||
8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
7.12.1995 | 310.00 | -1.27% | 54 560 | 176 | 320.00 | -5.00% | 25 131 | 83 | ||||||
26.10.1995 | 238.00 | +1.27% | 42 364 | 178 | 225.00 | -4.00% | 8 715 | 40 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
2.10.1995 | 185.00 | 0.00% | 35 520 | 192 | 161.50 | +2.00% | 4 845 | 30 | ||||||
6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||||
8.11.1995 | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||||
10.10.1995 | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||||
15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
5.10.1995 | 185.00 | 0.00% | 40 330 | 218 | 161.00 | -3.00% | 8 694 | 54 | ||||||
13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||||
29.3.1994 | 380.00 | +764.00% | 89 300 | 235 | ||||||||||
22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||||
22.9.1995 | 191.00 | +2.19% | 47 941 | 251 | 175.00 | -1.00% | 11 568 | 70 | ||||||
27.9.1995 | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
25.8.1995 | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
23.10.1995 | 226.00 | +2.26% | 65 540 | 290 | ||||||||||
21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||||
14.12.1995 | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
17.11.1995 | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||||
24.11.1995 | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
13.11.1995 | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
1.11.1995 | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||||
8.12.1995 | 311.00 | +0.32% | 109 472 | 352 | 302.50 | 0.00% | 20 570 | 68 | ||||||
14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||||
6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||||
15.11.1995 | 311.00 | +0.64% | 126 266 | 406 | 313.00 | +5.00% | 24 330 | 81 | ||||||
10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
1.12.1995 | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €