THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
1.8.1996 | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
8.1.1997 | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
16.1.1997 | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
26.9.1996 | 320.00 | +4.91% | 30 400 | 95 | 315.30 | -5.31% | 25 425 | 82 | ||||||
11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
19.6.1996 | 517.00 | +4.86% | 23 265 | 45 | 506.10 | 0.00% | 71 733 | 142 | ||||||
1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
10.3.1997 | 454.00 | +4.84% | 201 122 | 443 | 455.00 | -0.26% | 78 204 | 173 | ||||||
30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €