THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
| 6.8.1996 | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| 6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| 21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
| 22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||||
| 28.6.2000 | 1 059.00 | 0.00% | 0 | 0 | 1 035.00 | +1.87% | 36 101 | 35 | ||||||
| 8.7.1996 | 491.00 | 0.00% | 87 889 | 179 | 491.00 | 0.00% | 36 630 | 75 | ||||||
| 29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
| 15.6.2000 | 1 060.00 | -0.46% | 45 580 | 43 | 1 032.40 | -2.74% | 37 170 | 36 | ||||||
| 11.7.2000 | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
| 7.4.2000 | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
| 21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
| 26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| 13.7.2000 | 1 100.00 | 0.00% | 143 000 | 130 | 1 081.10 | +0.91% | 37 783 | 35 | ||||||
| 21.12.2000 | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
| 3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| 17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||||
| 28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
| 18.7.2000 | 1 111.00 | +0.09% | 22 220 | 20 | 1 105.60 | +0.05% | 38 368 | 35 | ||||||
| 8.4.1997 | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
| 29.7.1996 | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| 26.10.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 020.00 | -0.04% | 38 811 | 38 | ||||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| 30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| 13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| 8.10.1996 | 318.00 | +0.63% | 19 080 | 60 | 316.00 | +1.32% | 39 457 | 126 | ||||||
| 15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||||
| 18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
| 15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
| 3.3.1997 | 495.00 | -1.00% | 408 375 | 825 | 461.50 | -6.90% | 39 813 | 85 | ||||||
| 10.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
| 22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
| 13.8.1996 | 400.00 | +1.78% | 55 200 | 138 | 400.00 | +3.00% | 40 103 | 101 | ||||||
| 15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| 7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
| 9.9.1996 | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| 6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| 13.1.2000 | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
| 7.11.2000 | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
| 19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||||
| 20.9.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 40 836 | 38 | ||||||
| 9.11.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 021.30 | +0.01% | 40 840 | 40 | ||||||
| 13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||||
| 23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| 25.9.1996 | 305.00 | +4.81% | 24 400 | 80 | 329.00 | +6.74% | 40 933 | 125 | ||||||
| 20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| 19.12.2000 | 975.00 | 0.00% | 0 | 0 | 943.50 | +0.89% | 41 373 | 44 | ||||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| 12.1.2000 | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||||
| 24.7.1997 | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 25.10.1996 | 279.00 | -4.77% | 29 853 | 107 | 284.00 | -5.96% | 41 648 | 152 | ||||||
| 21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
| 17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 4.9.1998 | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
| 21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| 23.9.1998 | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
| 21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 12.4.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 43 015 | 40 | ||||||
| 30.10.1998 | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
| 10.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.10 | +0.09% | 43 240 | 40 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 9.3.2000 | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
| 13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
| 18.12.2000 | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
| 1.12.2000 | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
| 17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 31.7.1996 | 420.00 | +0.96% | 44 100 | 105 | 417.50 | -2.00% | 44 036 | 105 | ||||||
| 13.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| 15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| 12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| 22.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 061.90 | -0.01% | 44 767 | 42 | ||||||
| 22.7.1997 | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
| 20.10.1998 | 610.10 | +0.84% | 82 364 | 135 | 608.00 | -0.11% | 44 958 | 74 | ||||||
| 10.9.1998 | 655.10 | -1.20% | 49 133 | 75 | 642.00 | -0.38% | 45 154 | 70 | ||||||
| 7.11.1996 | 238.00 | +3.03% | 34 510 | 145 | 227.00 | -6.63% | 45 253 | 200 | ||||||
| 30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
| 2.12.1999 | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
| 9.6.2000 | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
| 11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| 2.11.1998 | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
| 19.9.2000 | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
| 4.9.1996 | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
| 12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
| 9.10.2000 | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| 9.8.1996 | 413.00 | -4.17% | 82 600 | 200 | 425.30 | 0.00% | 46 668 | 110 | ||||||
| 5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
| 17.8.2000 | 1 071.00 | 0.00% | 0 | 0 | 1 060.10 | +0.73% | 47 057 | 45 | ||||||
| 5.10.1998 | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| 18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||||
| 6.6.2000 | 1 073.00 | 0.00% | 0 | 0 | 1 052.20 | +0.19% | 47 326 | 45 | ||||||
| 26.3.1997 | 385.00 | +2.66% | 211 750 | 550 | 370.10 | -2.69% | 47 365 | 130 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
| 4.10.1999 | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 25.10.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 020.50 | +0.04% | 48 387 | 47 | ||||||
| 12.9.1996 | 335.00 | +4.68% | 285 755 | 853 | 326.00 | +10.00% | 48 429 | 149 | ||||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| 8.7.1997 | 457.00 | -1.29% | 338 180 | 740 | 451.50 | -1.08% | 48 540 | 107 | ||||||
| 4.8.1999 | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
| 6.10.1998 | 550.00 | -4.34% | 56 100 | 102 | 526.00 | -7.31% | 48 595 | 91 | ||||||
| 14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
| 3.9.1998 | 669.00 | -0.44% | 40 140 | 60 | 627.00 | -2.53% | 48 859 | 75 | ||||||
| 9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| 5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| 8.10.1999 | 913.80 | 0.00% | 0 | 0 | 895.20 | -0.53% | 48 910 | 55 | ||||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
| 28.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 491.20 | 0.00% | 49 174 | 100 | ||||||
| 18.4.1997 | 360.00 | +1.40% | 37 800 | 105 | 362.00 | -0.90% | 49 221 | 140 | ||||||
| 12.10.1998 | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| 15.11.2000 | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
| 16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||||
| 3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||||
| 2.8.1996 | 423.00 | -4.08% | 102 366 | 242 | 417.00 | 0.00% | 49 741 | 119 | ||||||
| 7.10.1998 | 550.00 | 0.00% | 48 400 | 88 | 526.10 | -1.65% | 49 892 | 95 | ||||||
| 13.9.1996 | 351.00 | +4.77% | 0 | 0 | 357.00 | +6.00% | 49 986 | 145 | ||||||
| 15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
| 23.11.1998 | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
| 28.8.2000 | 1 068.00 | 0.00% | 0 | 0 | 1 060.30 | +0.02% | 50 981 | 48 | ||||||
| 2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
| 28.1.2000 | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
| 26.1.1998 | 609.00 | -0.49% | 51 765 | 85 | 605.00 | -0.30% | 51 210 | 85 | ||||||
| 21.7.2000 | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||||
| 28.3.1997 | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
| 2.7.1999 | 912.20 | 0.00% | 0 | 0 | 904.10 | +0.11% | 51 576 | 57 | ||||||
| 9.7.1996 | 467.00 | -4.88% | 156 445 | 335 | 440.10 | 0.00% | 51 691 | 106 | ||||||
| 25.4.2000 | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
| 24.7.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 107.00 | 0.00% | 52 019 | 47 | ||||||
| 2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
| 1.8.1996 | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| 17.12.1998 | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| 12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
| 11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
| 8.11.2000 | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
| 14.8.1997 | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
| 28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| 13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| 6.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 071.60 | +0.02% | 53 602 | 50 | ||||||
| 19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| 9.9.1998 | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
| 13.10.1998 | 579.00 | +1.40% | 153 435 | 265 | 560.70 | +0.20% | 53 969 | 98 | ||||||
| 16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
| 2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
| 27.6.1997 | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
| 23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
| 14.7.2000 | 1 110.00 | +0.90% | 112 110 | 101 | 1 095.00 | +1.28% | 54 462 | 50 | ||||||
| 8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| 8.2.2000 | 1 030.00 | +0.48% | 461 440 | 448 | 1 026.20 | 0.00% | 54 492 | 53 | ||||||
| 4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
| 21.1.2000 | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
| 9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| 20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||||
| 30.7.1997 | 465.00 | +0.43% | 46 500 | 100 | 460.00 | +1.30% | 55 246 | 120 | ||||||
| 8.12.1999 | 932.30 | 0.00% | 0 | 0 | 915.30 | -2.10% | 55 364 | 60 | ||||||
| 13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| 3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| 31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
| 11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| 10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| 11.8.1999 | 899.00 | 0.00% | 0 | 0 | 862.60 | -3.07% | 55 979 | 65 | ||||||
| 24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
| 5.1.2000 | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 5.3.1998 | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| 1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 25.8.1998 | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| 7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 25.9.1998 | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 17.7.1996 | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
| 30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 27.1.1998 | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| 23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| 14.12.1998 | 646.00 | 0.00% | 37 468 | 58 | 640.00 | -0.23% | 57 555 | 90 | ||||||
| 1.10.1998 | 620.00 | -1.27% | 136 400 | 220 | 602.50 | -0.43% | 57 578 | 95 | ||||||
| 7.5.1996 | 506.00 | -4.88% | 144 210 | 285 | 501.40 | -8.00% | 57 752 | 116 | ||||||
| 15.10.1999 | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||||
| 5.5.2000 | 1 067.00 | +0.94% | 233 673 | 219 | 1 060.00 | +1.13% | 58 023 | 55 | ||||||
| 26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
