THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| 16.2.1999 | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| 26.6.2000 | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 1.10.1999 | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
| 15.6.2000 | 1 060.00 | -0.46% | 45 580 | 43 | 1 032.40 | -2.74% | 37 170 | 36 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 17.4.2000 | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
| 15.11.2000 | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
| 18.11.1999 | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||||
| 2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
| 22.1.1999 | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| 23.6.1999 | 895.50 | +0.50% | 40 298 | 45 | 888.10 | -0.21% | 144 403 | 162 | ||||||
| 19.11.1998 | 640.00 | +1.10% | 28 800 | 45 | 640.00 | +0.79% | 93 125 | 147 | ||||||
| 7.7.1998 | 675.00 | -0.14% | 30 375 | 45 | 676.50 | +0.13% | 66 657 | 99 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
| 23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| 19.6.1996 | 517.00 | +4.86% | 23 265 | 45 | 506.10 | 0.00% | 71 733 | 142 | ||||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| 15.10.1996 | 310.00 | -2.20% | 14 260 | 46 | 317.00 | +0.98% | 34 965 | 110 | ||||||
| 25.9.2000 | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||||
| 31.3.2000 | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||||
| 1.12.1999 | 920.20 | +0.34% | 43 249 | 47 | 905.40 | -0.52% | 107 181 | 117 | ||||||
| 13.12.2000 | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| 12.1.1998 | 638.00 | +0.47% | 31 262 | 49 | 628.00 | -0.18% | 68 405 | 109 | ||||||
| 14.1.1998 | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| 12.2.1998 | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| 16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
| 2.11.2000 | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||||
| 8.9.2000 | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
| 9.8.2000 | 1 100.00 | +1.56% | 55 000 | 50 | 1 080.10 | +0.05% | 128 867 | 120 | ||||||
| 16.8.2000 | 1 071.00 | +0.28% | 53 550 | 50 | 1 052.40 | -0.72% | 388 736 | 367 | ||||||
| 9.6.2000 | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
| 8.6.2000 | 1 056.00 | -1.21% | 52 800 | 50 | 1 060.00 | +0.95% | 65 592 | 62 | ||||||
| 19.6.2000 | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| 29.5.2000 | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
| 15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
| 17.11.1999 | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| 14.10.1999 | 900.00 | +0.59% | 45 000 | 50 | 890.80 | +0.64% | 124 745 | 140 | ||||||
| 30.8.1999 | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
| 17.9.1999 | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
| 14.9.1999 | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
| 16.8.1999 | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
| 4.8.1999 | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
| 16.7.1998 | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||||
| 30.6.1998 | 690.00 | -0.71% | 34 500 | 50 | 689.00 | +0.60% | 74 856 | 110 | ||||||
| 8.6.1998 | 676.00 | 0.00% | 33 800 | 50 | 661.50 | -0.02% | 79 506 | 120 | ||||||
| 4.12.1998 | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| 29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
| 21.10.1998 | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||||
| 25.8.1998 | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| 21.7.1999 | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
| 15.7.1999 | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
| 3.6.1999 | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| 19.4.1999 | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
| 10.5.1999 | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| 19.1.1999 | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
| 16.12.1998 | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| 15.12.1998 | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| 10.12.1999 | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
| 15.9.1999 | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 1.11.1999 | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
| 15.2.2000 | 1 042.00 | -1.60% | 57 310 | 55 | 1 040.00 | +0.94% | 114 522 | 110 | ||||||
| 27.4.2000 | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| 1.4.1999 | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
| 5.11.1998 | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
| 2.12.1998 | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| 26.2.1998 | 603.00 | +0.33% | 33 165 | 55 | 595.00 | -0.72% | 76 904 | 132 | ||||||
| 17.3.1998 | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 18.9.1996 | 333.00 | -4.85% | 18 981 | 57 | 326.00 | -8.00% | 66 888 | 203 | ||||||
| 5.1.1998 | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
| 14.12.1998 | 646.00 | 0.00% | 37 468 | 58 | 640.00 | -0.23% | 57 555 | 90 | ||||||
| 22.5.1998 | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| 14.5.1998 | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| 21.7.2000 | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 8.10.1996 | 318.00 | +0.63% | 19 080 | 60 | 316.00 | +1.32% | 39 457 | 126 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 27.8.1996 | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| 7.8.2000 | 1 083.00 | -0.64% | 64 980 | 60 | 1 069.80 | -0.22% | 97 071 | 90 | ||||||
| 8.12.2000 | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
| 7.4.2000 | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
| 22.11.1999 | 917.80 | +0.27% | 55 068 | 60 | 911.20 | -0.03% | 86 576 | 95 | ||||||
| 21.10.1999 | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
| 26.8.1999 | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||||
| 3.7.1998 | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| 13.8.1998 | 713.00 | -0.14% | 42 780 | 60 | 693.00 | -0.70% | 91 228 | 129 | ||||||
| 1.12.1998 | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
| 27.11.1998 | 655.00 | +0.30% | 39 300 | 60 | 653.00 | -0.05% | 66 356 | 102 | ||||||
| 25.11.1998 | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| 3.9.1998 | 669.00 | -0.44% | 40 140 | 60 | 627.00 | -2.53% | 48 859 | 75 | ||||||
| 22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
| 11.12.1998 | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| 1.2.1999 | 735.00 | +0.82% | 44 100 | 60 | 734.30 | +0.56% | 107 401 | 147 | ||||||
| 31.8.2000 | 1 068.00 | 0.00% | 66 216 | 62 | 1 067.10 | +0.10% | 26 663 | 25 | ||||||
| 3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 9.3.2000 | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
| 29.9.1999 | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
| 24.2.1999 | 762.30 | -0.35% | 48 025 | 63 | 747.60 | -2.27% | 269 467 | 370 | ||||||
| 29.2.2000 | 1 059.00 | 0.00% | 67 776 | 64 | 1 040.50 | +0.67% | 81 732 | 79 | ||||||
| 28.12.1999 | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
| 15.3.2000 | 1 100.00 | +0.09% | 71 500 | 65 | 1 086.60 | +0.25% | 92 388 | 85 | ||||||
| 14.3.2000 | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| 6.4.1999 | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| 10.12.1998 | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| 8.6.1999 | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
| 22.6.1998 | 674.00 | +1.50% | 43 810 | 65 | 663.00 | +2.26% | 76 387 | 115 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 15.7.1996 | 478.00 | 0.00% | 31 070 | 65 | 463.00 | 0.00% | 32 698 | 69 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 30.4.1999 | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| 29.11.1999 | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
| 26.10.1999 | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
| 21.9.2000 | 1 085.00 | +0.09% | 72 695 | 67 | 1 073.10 | -0.18% | 87 253 | 81 | ||||||
| 22.9.2000 | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
| 17.5.2000 | 1 082.00 | +2.36% | 75 740 | 70 | 1 061.10 | -0.18% | 63 663 | 60 | ||||||
| 27.7.1998 | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| 1.8.1996 | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| 5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| 10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| 19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 7.9.1998 | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
| 2.8.1999 | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
| 10.4.2000 | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 22.2.2000 | 1 050.00 | -0.47% | 76 650 | 73 | 1 034.20 | -1.50% | 193 097 | 185 | ||||||
| 24.2.2000 | 1 052.00 | +0.66% | 77 848 | 74 | 1 041.50 | +0.79% | 94 516 | 91 | ||||||
| 10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
| 2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| 5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| 28.4.1998 | 691.00 | +0.58% | 51 825 | 75 | 684.10 | -0.51% | 154 626 | 228 | ||||||
| 2.9.1999 | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
| 10.9.1998 | 655.10 | -1.20% | 49 133 | 75 | 642.00 | -0.38% | 45 154 | 70 | ||||||
| 10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| 14.7.1998 | 693.00 | -0.28% | 51 975 | 75 | 690.00 | -0.02% | 99 379 | 145 | ||||||
| 4.2.1999 | 743.00 | +0.12% | 55 725 | 75 | 745.20 | +1.36% | 163 489 | 225 | ||||||
| 24.3.1999 | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
| 25.5.1998 | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| 17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| 6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| 11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
| 22.5.2000 | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
| 23.7.1996 | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
| 20.3.2000 | 1 096.00 | +0.45% | 86 584 | 79 | 1 100.00 | +0.81% | 155 008 | 142 | ||||||
| 6.10.2000 | 1 040.00 | -4.49% | 82 160 | 79 | 1 033.60 | +0.21% | 15 503 | 15 | ||||||
| 1.3.2000 | 1 059.00 | 0.00% | 83 661 | 79 | 1 040.70 | +0.01% | 170 144 | 167 | ||||||
| 25.1.2000 | 1 043.00 | 0.00% | 83 440 | 80 | 1 040.00 | +2.86% | 63 593 | 62 | ||||||
| 5.1.2000 | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
| 11.1.2000 | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||||
| 16.6.2000 | 1 079.00 | +1.79% | 86 320 | 80 | 1 050.10 | +1.71% | 122 182 | 115 | ||||||
| 9.11.1998 | 622.10 | +0.12% | 49 768 | 80 | 617.50 | +1.54% | 73 241 | 117 | ||||||
| 30.10.1998 | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
| 26.3.1999 | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| 28.1.1999 | 725.00 | +0.27% | 58 000 | 80 | 725.80 | +0.37% | 191 835 | 270 | ||||||
| 5.1.1999 | 658.00 | +1.23% | 52 640 | 80 | 656.00 | +2.48% | 32 517 | 50 | ||||||
| 21.6.1999 | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
| 22.8.1996 | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
| 25.9.1996 | 305.00 | +4.81% | 24 400 | 80 | 329.00 | +6.74% | 40 933 | 125 | ||||||
| 5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| 22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
| 15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| 9.6.1997 | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
| 24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
| 20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| 9.2.1998 | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| 20.1.1997 | 489.00 | +0.82% | 40 098 | 82 | 477.00 | -0.73% | 91 107 | 191 | ||||||
| 17.6.1996 | 506.00 | -4.52% | 41 492 | 82 | 502.20 | -3.00% | 100 728 | 195 | ||||||
| 23.9.1996 | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
| 23.11.1998 | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
| 12.11.1998 | 628.00 | +0.94% | 53 380 | 85 | 628.00 | +1.90% | 130 631 | 210 | ||||||
| 4.11.1998 | 621.30 | 0.00% | 52 811 | 85 | 615.00 | -0.08% | 76 720 | 125 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 29.7.1998 | 716.00 | 0.00% | 60 860 | 85 | 714.00 | -0.09% | 121 162 | 170 | ||||||
| 24.5.1999 | 844.00 | +0.47% | 71 740 | 85 | 835.10 | +0.61% | 134 973 | 162 | ||||||
| 15.3.1999 | 760.00 | +0.66% | 64 600 | 85 | 752.00 | +0.26% | 263 340 | 350 | ||||||
| 19.3.1999 | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
| 12.2.1999 | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||||
| 26.4.2000 | 1 045.00 | -0.47% | 88 825 | 85 | 1 045.10 | +2.16% | 72 446 | 70 | ||||||
| 16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| 30.11.1999 | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
