THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
| 26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| 6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
| 24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 26.7.1996 | 456.00 | -3.18% | 45 600 | 100 | 430.50 | -6.00% | 27 472 | 62 | ||||||
| 15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
| 25.1.2000 | 1 043.00 | 0.00% | 83 440 | 80 | 1 040.00 | +2.86% | 63 593 | 62 | ||||||
| 25.5.2000 | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
| 8.6.2000 | 1 056.00 | -1.21% | 52 800 | 50 | 1 060.00 | +0.95% | 65 592 | 62 | ||||||
| 27.6.2000 | 1 059.00 | 0.00% | 0 | 0 | 1 016.00 | -2.03% | 63 236 | 62 | ||||||
| 31.7.2000 | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
| 3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
| 4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| 22.8.1996 | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
| 17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| 21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
| 4.9.1998 | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
| 30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
| 29.10.1999 | 921.00 | +1.20% | 102 231 | 111 | 906.60 | -0.59% | 59 035 | 65 | ||||||
| 12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
| 15.10.1999 | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||||
| 11.8.1999 | 899.00 | 0.00% | 0 | 0 | 862.60 | -3.07% | 55 979 | 65 | ||||||
| 6.4.2000 | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
| 24.3.2000 | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
| 19.1.2000 | 985.00 | -0.78% | 2 472 350 | 2 510 | 1 025.60 | -0.03% | 67 522 | 65 | ||||||
| 29.6.2000 | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||||
| 27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| 23.9.1998 | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
| 5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| 15.5.1996 | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| 13.9.1999 | 895.00 | +0.33% | 528 050 | 590 | 895.00 | +0.55% | 60 848 | 68 | ||||||
| 30.10.2000 | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||||
| 15.7.1996 | 478.00 | 0.00% | 31 070 | 65 | 463.00 | 0.00% | 32 698 | 69 | ||||||
| 7.8.1996 | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| 23.9.1996 | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 10.7.1997 | 453.00 | -0.87% | 249 150 | 550 | 431.50 | -3.09% | 30 555 | 70 | ||||||
| 6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| 10.9.1998 | 655.10 | -1.20% | 49 133 | 75 | 642.00 | -0.38% | 45 154 | 70 | ||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 29.9.2000 | 1 089.00 | -0.09% | 21 780 | 20 | 1 057.60 | -0.51% | 74 209 | 70 | ||||||
| 14.11.2000 | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| 7.3.2000 | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
| 26.4.2000 | 1 045.00 | -0.47% | 88 825 | 85 | 1 045.10 | +2.16% | 72 446 | 70 | ||||||
| 17.4.2000 | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
| 14.9.1999 | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
| 11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
| 10.11.1999 | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
| 2.8.1999 | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
| 22.7.1999 | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| 30.10.1998 | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
| 10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||||
| 21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| 2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||||
| 12.6.2000 | 1 088.00 | 0.00% | 0 | 0 | 1 072.00 | -0.17% | 76 032 | 71 | ||||||
| 21.6.2000 | 1 065.00 | -0.65% | 31 950 | 30 | 1 050.60 | -0.41% | 74 798 | 71 | ||||||
| 10.4.2000 | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| 1.10.1999 | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
| 17.6.1997 | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 19.9.1996 | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| 10.7.1996 | 478.00 | +2.35% | 47 800 | 100 | 470.00 | -4.00% | 33 654 | 72 | ||||||
| 14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||||
| 2.9.1999 | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
| 12.5.2000 | 1 081.00 | -0.36% | 221 605 | 205 | 1 055.50 | +0.52% | 77 252 | 73 | ||||||
| 29.12.1999 | 1 040.00 | +0.97% | 149 760 | 144 | 1 030.00 | +1.46% | 74 967 | 73 | ||||||
| 14.12.1999 | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
| 20.10.1998 | 610.10 | +0.84% | 82 364 | 135 | 608.00 | -0.11% | 44 958 | 74 | ||||||
| 7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
| 12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| 3.9.1998 | 669.00 | -0.44% | 40 140 | 60 | 627.00 | -2.53% | 48 859 | 75 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 11.7.1996 | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| 6.5.1997 | 453.00 | -4.83% | 195 243 | 431 | 441.90 | -7.14% | 32 935 | 75 | ||||||
| 2.11.1998 | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
| 8.11.1999 | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||||
| 5.5.1999 | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
| 20.12.1999 | 1 045.00 | +4.97% | 104 500 | 100 | 990.40 | +1.37% | 74 906 | 75 | ||||||
| 3.12.1999 | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
| 10.3.2000 | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| 5.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 071.30 | -0.18% | 80 525 | 75 | ||||||
| 24.11.2000 | 1 000.00 | +2.04% | 100 000 | 100 | 930.00 | -2.21% | 72 086 | 75 | ||||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
| 8.7.1996 | 491.00 | 0.00% | 87 889 | 179 | 491.00 | 0.00% | 36 630 | 75 | ||||||
| 13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||||
| 22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||||
| 30.11.2000 | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
| 3.4.2000 | 1 100.00 | 0.00% | 573 100 | 521 | 1 093.00 | +1.20% | 82 587 | 76 | ||||||
| 7.1.2000 | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
| 18.2.2000 | 1 051.00 | 0.00% | 467 695 | 445 | 1 051.00 | +1.62% | 79 571 | 76 | ||||||
| 10.8.1999 | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
| 19.8.1999 | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
| 11.2.2000 | 1 050.00 | +2.14% | 1 806 000 | 1 720 | 1 028.50 | +0.43% | 79 421 | 77 | ||||||
| 21.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.20 | -0.04% | 76 356 | 77 | ||||||
| 29.7.1999 | 890.00 | +0.79% | 26 700 | 30 | 874.00 | +0.05% | 69 034 | 78 | ||||||
| 30.8.1996 | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 10.6.1999 | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
| 18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
| 27.1.2000 | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
| 29.2.2000 | 1 059.00 | 0.00% | 67 776 | 64 | 1 040.50 | +0.67% | 81 732 | 79 | ||||||
| 31.3.2000 | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||||
| 15.5.2000 | 1 084.00 | +0.27% | 97 560 | 90 | 1 070.10 | +1.38% | 85 152 | 80 | ||||||
| 2.2.2000 | 1 023.00 | +1.48% | 378 510 | 370 | 1 026.00 | +0.07% | 82 024 | 80 | ||||||
| 13.12.1999 | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
| 29.11.1999 | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
| 26.11.1999 | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
| 2.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 058.20 | +0.05% | 84 648 | 80 | ||||||
| 19.10.2000 | 1 037.00 | -0.09% | 98 515 | 95 | 1 021.30 | +0.33% | 82 809 | 80 | ||||||
| 25.8.2000 | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
| 8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
| 23.11.1998 | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
| 8.8.1996 | 431.00 | -0.46% | 58 616 | 136 | 429.00 | 0.00% | 34 049 | 80 | ||||||
| 22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| 25.8.1998 | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
| 17.12.1998 | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
| 21.9.2000 | 1 085.00 | +0.09% | 72 695 | 67 | 1 073.10 | -0.18% | 87 253 | 81 | ||||||
| 27.7.2000 | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
| 14.4.2000 | 1 090.00 | 0.00% | 246 340 | 226 | 1 075.50 | -0.07% | 88 326 | 82 | ||||||
| 16.5.2000 | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| 31.8.1999 | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
| 16.7.1999 | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
| 16.6.1999 | 885.00 | 0.00% | 0 | 0 | 890.00 | +0.56% | 72 827 | 82 | ||||||
| 15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| 26.9.1996 | 320.00 | +4.91% | 30 400 | 95 | 315.30 | -5.31% | 25 425 | 82 | ||||||
| 5.10.1998 | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
| 17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||||
| 9.9.1998 | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
| 15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| 16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| 26.3.1999 | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| 15.12.1999 | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| 2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| 9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||||
| 21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| 15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 6.8.1996 | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| 28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| 13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| 28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
| 3.3.1997 | 495.00 | -1.00% | 408 375 | 825 | 461.50 | -6.90% | 39 813 | 85 | ||||||
| 20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| 28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 26.1.1998 | 609.00 | -0.49% | 51 765 | 85 | 605.00 | -0.30% | 51 210 | 85 | ||||||
| 9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| 11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| 25.2.2000 | 1 056.00 | +0.38% | 26 400 | 25 | 1 040.00 | -0.14% | 88 349 | 85 | ||||||
| 16.3.2000 | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| 15.3.2000 | 1 100.00 | +0.09% | 71 500 | 65 | 1 086.60 | +0.25% | 92 388 | 85 | ||||||
| 17.7.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 105.00 | +0.91% | 94 105 | 85 | ||||||
| 6.12.2000 | 965.00 | 0.00% | 0 | 0 | 937.00 | +1.24% | 79 235 | 85 | ||||||
| 13.12.2000 | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| 11.12.2000 | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 80 078 | 85 | ||||||
| 6.4.1999 | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| 30.6.1999 | 912.20 | +0.24% | 36 488 | 40 | 914.00 | +0.10% | 77 611 | 85 | ||||||
| 28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
| 9.8.1999 | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
| 26.10.1999 | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
| 25.8.1999 | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
| 27.4.1999 | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
| 18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||||
| 24.5.2000 | 1 043.00 | -1.60% | 104 300 | 100 | 1 031.50 | -1.85% | 90 367 | 87 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| 20.12.2000 | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||||
| 10.11.2000 | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| 24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
| 5.11.1999 | 910.00 | 0.00% | 162 890 | 179 | 907.00 | -0.34% | 81 822 | 90 | ||||||
| 20.10.1999 | 910.00 | +0.99% | 132 860 | 146 | 905.10 | +1.46% | 80 708 | 90 | ||||||
| 18.10.1999 | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
| 14.12.1998 | 646.00 | 0.00% | 37 468 | 58 | 640.00 | -0.23% | 57 555 | 90 | ||||||
| 8.1.1999 | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
