THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
| 14.1.1998 | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| 20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| 11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
| 10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| 7.10.1998 | 550.00 | 0.00% | 48 400 | 88 | 526.10 | -1.65% | 49 892 | 95 | ||||||
| 29.5.2000 | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
| 16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
| 8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| 27.10.2000 | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
| 21.3.2000 | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
| 22.2.2000 | 1 050.00 | -0.47% | 76 650 | 73 | 1 034.20 | -1.50% | 193 097 | 185 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 22.6.2000 | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
| 31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
| 11.5.1998 | 656.00 | -1.05% | 226 976 | 346 | 652.00 | -1.46% | 147 837 | 227 | ||||||
| 27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
| 25.11.1998 | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
| 6.1.2000 | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| 25.4.2000 | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
| 24.11.1999 | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
| 13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
| 24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
| 22.5.2000 | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
| 10.11.1998 | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
| 30.9.1998 | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
| 29.9.1998 | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
| 18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| 23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| 7.3.2000 | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 30.6.2000 | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| 7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| 9.6.1998 | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
| 2.7.1998 | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
| 26.6.2000 | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
| 22.9.2000 | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
| 27.4.2000 | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| 1.7.1999 | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| 5.2.1998 | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
| 30.4.1998 | 684.00 | -0.43% | 78 660 | 115 | 675.00 | -1.18% | 115 033 | 170 | ||||||
| 17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| 9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
| 11.11.1998 | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
| 5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
| 12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
| 2.3.1998 | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
| 6.11.2000 | 1 054.00 | 0.00% | 0 | 0 | 1 018.00 | -1.16% | 117 144 | 115 | ||||||
| 1.6.1999 | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
| 18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| 15.1.1999 | 692.00 | -0.57% | 183 380 | 265 | 691.10 | -1.13% | 146 051 | 220 | ||||||
| 29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
| 11.5.2000 | 1 085.00 | +1.21% | 108 500 | 100 | 1 050.00 | -1.12% | 132 719 | 127 | ||||||
| 21.7.1999 | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
| 10.8.1999 | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
| 7.10.1999 | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
| 15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
| 14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| 2.3.1999 | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| 8.7.1997 | 457.00 | -1.29% | 338 180 | 740 | 451.50 | -1.08% | 48 540 | 107 | ||||||
| 13.2.1997 | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
| 13.12.2000 | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| 15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| 16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| 16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
| 25.2.1997 | 545.00 | -1.26% | 368 965 | 677 | 519.00 | -1.02% | 115 228 | 218 | ||||||
| 9.9.1996 | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| 16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
| 21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
| 28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
| 6.4.1998 | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| 24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
| 11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| 2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
| 5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
| 9.5.1996 | 481.00 | -4.94% | 69 745 | 145 | 475.20 | -1.00% | 87 015 | 176 | ||||||
| 23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
| 25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
| 17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
| 16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
| 10.6.1996 | 496.00 | +0.81% | 42 160 | 85 | 500.00 | -1.00% | 81 834 | 165 | ||||||
| 11.7.1996 | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| 26.6.1996 | 495.00 | +1.02% | 68 805 | 139 | 496.10 | -1.00% | 98 822 | 200 | ||||||
| 2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
| 8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
| 29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
| 23.1.1996 | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
| 19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
| 11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| 11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
| 4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
| 24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
| 16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| 12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
| 10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
| 9.2.2000 | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
| 27.2.1997 | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| 11.9.1998 | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| 4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
| 1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
| 13.8.1997 | 486.00 | +1.03% | 338 742 | 697 | 483.00 | -0.96% | 69 723 | 145 | ||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
| 26.2.1997 | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
| 16.3.1999 | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| 3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
| 19.2.1998 | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
| 22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
| 13.5.1998 | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| 4.2.1998 | 600.00 | -0.16% | 267 000 | 445 | 582.10 | -0.90% | 67 906 | 115 | ||||||
| 18.4.1997 | 360.00 | +1.40% | 37 800 | 105 | 362.00 | -0.90% | 49 221 | 140 | ||||||
| 13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
| 20.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
| 17.6.1999 | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
| 12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
| 12.1.2000 | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||||
| 28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| 15.7.1998 | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| 18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
| 12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| 23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 4.11.1996 | 247.00 | +1.64% | 34 580 | 140 | 251.00 | -0.84% | 34 444 | 139 | ||||||
| 13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| 22.12.1998 | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
| 10.4.2000 | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| 4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| 5.5.1998 | 675.00 | -0.88% | 263 250 | 390 | 653.10 | -0.79% | 159 151 | 239 | ||||||
| 11.3.1999 | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
| 30.8.1999 | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
| 5.12.1996 | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
| 7.4.1998 | 670.00 | -1.32% | 418 750 | 625 | 668.00 | -0.77% | 263 727 | 401 | ||||||
| 9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| 28.5.1998 | 655.00 | 0.00% | 153 925 | 235 | 645.00 | -0.75% | 70 416 | 110 | ||||||
| 13.10.2000 | 1 038.00 | -0.38% | 124 560 | 120 | 1 017.30 | -0.75% | 143 214 | 140 | ||||||
| 28.11.2000 | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
| 25.8.2000 | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
| 7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| 25.2.1998 | 601.00 | 0.00% | 99 165 | 165 | 564.50 | -0.74% | 111 507 | 190 | ||||||
| 20.1.1997 | 489.00 | +0.82% | 40 098 | 82 | 477.00 | -0.73% | 91 107 | 191 | ||||||
| 12.10.2000 | 1 042.00 | 0.00% | 20 840 | 20 | 1 025.00 | -0.73% | 0 | 0 | ||||||
| 16.8.2000 | 1 071.00 | +0.28% | 53 550 | 50 | 1 052.40 | -0.72% | 388 736 | 367 | ||||||
| 26.2.1998 | 603.00 | +0.33% | 33 165 | 55 | 595.00 | -0.72% | 76 904 | 132 | ||||||
| 1.9.1998 | 671.00 | -1.17% | 372 405 | 555 | 669.10 | -0.72% | 131 871 | 197 | ||||||
| 10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| 21.7.2000 | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 17.2.2000 | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
| 25.11.1997 | 607.00 | -0.97% | 274 364 | 452 | 597.00 | -0.70% | 78 506 | 130 | ||||||
| 13.8.1998 | 713.00 | -0.14% | 42 780 | 60 | 693.00 | -0.70% | 91 228 | 129 | ||||||
| 9.5.1997 | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
| 9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| 26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| 26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| 8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| 7.5.1999 | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
| 3.2.1999 | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| 26.11.1999 | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
| 16.5.2000 | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| 1.4.1999 | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
| 18.12.2000 | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
| 28.2.2000 | 1 059.00 | +0.28% | 111 195 | 105 | 1 033.50 | -0.62% | 141 343 | 137 | ||||||
| 7.12.1998 | 638.00 | -1.54% | 76 560 | 120 | 638.00 | -0.62% | 137 029 | 213 | ||||||
| 20.2.1997 | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
| 2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
| 29.10.1999 | 921.00 | +1.20% | 102 231 | 111 | 906.60 | -0.59% | 59 035 | 65 | ||||||
| 23.1.1998 | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| 27.5.1998 | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| 2.12.1998 | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| 14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
| 8.9.1998 | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
| 6.2.1998 | 590.00 | -0.50% | 359 900 | 610 | 583.00 | -0.56% | 101 524 | 175 | ||||||
| 3.7.1998 | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| 2.4.1998 | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
| 5.6.2000 | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
| 21.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
| 24.9.1998 | 633.00 | 0.00% | 0 | 0 | 630.10 | -0.54% | 82 108 | 130 | ||||||
| 12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| 8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
| 14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
