THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||||
23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
7.3.2001 | 942.00 | 0.00% | 0 | 0 | 930.00 | -1.89% | 35 400 | 38 | ||||||
18.7.2001 | 975.00 | 0.00% | 0 | 0 | 881.00 | -1.89% | 72 152 | 82 | ||||||
14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
18.5.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 041.10 | -1.88% | 678 120 | 640 | ||||||
15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
23.11.1998 | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
8.7.1999 | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
24.5.2000 | 1 043.00 | -1.60% | 104 300 | 100 | 1 031.50 | -1.85% | 90 367 | 87 | ||||||
30.7.2001 | 915.00 | 0.00% | 0 | 0 | 886.50 | -1.85% | 35 272 | 40 | ||||||
5.3.1997 | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
21.6.1999 | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
18.6.1997 | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
20.4.2000 | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||||
10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
14.10.1996 | 317.00 | -4.80% | 42 161 | 133 | 317.00 | -1.81% | 33 051 | 105 | ||||||
2.10.1998 | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
18.2.1999 | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
30.12.1998 | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
14.1.1998 | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
26.7.2001 | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
7.10.1998 | 550.00 | 0.00% | 48 400 | 88 | 526.10 | -1.65% | 49 892 | 95 | ||||||
27.8.2001 | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
10.8.2001 | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
12.3.2001 | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
29.5.2000 | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
27.10.2000 | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
9.5.2001 | 943.00 | +0.10% | 37 720 | 40 | 895.10 | -1.52% | 47 829 | 54 | ||||||
22.2.2000 | 1 050.00 | -0.47% | 76 650 | 73 | 1 034.20 | -1.50% | 193 097 | 185 | ||||||
21.3.2000 | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
22.6.2000 | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
14.9.2001 | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.47% | 63 733 | 70 | ||||||
11.5.1998 | 656.00 | -1.05% | 226 976 | 346 | 652.00 | -1.46% | 147 837 | 227 | ||||||
31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
25.11.1998 | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
6.1.2000 | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
25.4.2000 | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
11.1.2001 | 994.00 | 0.00% | 0 | 0 | 927.00 | -1.38% | 9 263 | 10 | ||||||
15.8.2001 | 925.00 | +0.10% | 98 975 | 107 | 912.50 | -1.36% | 51 373 | 56 | ||||||
24.11.1999 | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
22.5.2000 | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
30.9.1998 | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
29.9.1998 | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
10.11.1998 | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
6.9.2001 | 930.00 | 0.00% | 0 | 0 | 945.10 | -1.31% | 39 065 | 41 | ||||||
23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
7.3.2000 | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
30.6.2000 | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
17.8.2001 | 925.00 | 0.00% | 41 625 | 45 | 928.10 | -1.26% | 42 065 | 45 | ||||||
7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
9.6.1998 | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
2.7.1998 | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
26.6.2000 | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
22.9.2000 | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
17.7.2001 | 975.00 | 0.00% | 0 | 0 | 898.00 | -1.21% | 38 056 | 42 | ||||||
8.3.2001 | 943.00 | +0.10% | 66 010 | 70 | 918.70 | -1.21% | 47 808 | 52 | ||||||
27.4.2000 | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
5.2.1998 | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
1.7.1999 | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
30.4.1998 | 684.00 | -0.43% | 78 660 | 115 | 675.00 | -1.18% | 115 033 | 170 | ||||||
17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
11.11.1998 | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
23.4.2001 | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
6.11.2000 | 1 054.00 | 0.00% | 0 | 0 | 1 018.00 | -1.16% | 117 144 | 115 | ||||||
2.3.1998 | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
1.6.1999 | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
15.1.1999 | 692.00 | -0.57% | 183 380 | 265 | 691.10 | -1.13% | 146 051 | 220 | ||||||
29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
11.5.2000 | 1 085.00 | +1.21% | 108 500 | 100 | 1 050.00 | -1.12% | 132 719 | 127 | ||||||
21.7.1999 | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
10.8.1999 | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
7.10.1999 | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
2.3.1999 | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
8.7.1997 | 457.00 | -1.29% | 338 180 | 740 | 451.50 | -1.08% | 48 540 | 107 | ||||||
22.8.2001 | 925.00 | 0.00% | 0 | 0 | 915.10 | -1.07% | 23 026 | 25 | ||||||
13.2.1997 | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
13.12.2000 | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
25.2.1997 | 545.00 | -1.26% | 368 965 | 677 | 519.00 | -1.02% | 115 228 | 218 | ||||||
28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
9.9.1996 | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
9.5.1996 | 481.00 | -4.94% | 69 745 | 145 | 475.20 | -1.00% | 87 015 | 176 | ||||||
26.6.1996 | 495.00 | +1.02% | 68 805 | 139 | 496.10 | -1.00% | 98 822 | 200 | ||||||
11.7.1996 | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
10.6.1996 | 496.00 | +0.81% | 42 160 | 85 | 500.00 | -1.00% | 81 834 | 165 | ||||||
14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
23.1.1996 | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
6.4.1998 | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
22.3.2001 | 920.00 | 0.00% | 0 | 0 | 902.10 | -1.00% | 68 333 | 75 | ||||||
15.6.2001 | 985.00 | +1.54% | 31 520 | 32 | 970.20 | -1.00% | 0 | 0 | ||||||
11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
9.2.2000 | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
27.2.1997 | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
11.9.1998 | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
13.8.1997 | 486.00 | +1.03% | 338 742 | 697 | 483.00 | -0.96% | 69 723 | 145 | ||||||
9.7.2001 | 975.00 | 0.00% | 0 | 0 | 924.20 | -0.96% | 13 865 | 15 | ||||||
1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
26.2.1997 | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
16.3.1999 | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
19.2.1998 | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
13.5.1998 | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
4.2.1998 | 600.00 | -0.16% | 267 000 | 445 | 582.10 | -0.90% | 67 906 | 115 | ||||||
9.11.2001 | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
18.4.1997 | 360.00 | +1.40% | 37 800 | 105 | 362.00 | -0.90% | 49 221 | 140 | ||||||
20.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
18.10.2001 | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
17.6.1999 | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
15.7.1998 | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
12.1.2000 | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||||
12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
4.11.1996 | 247.00 | +1.64% | 34 580 | 140 | 251.00 | -0.84% | 34 444 | 139 | ||||||
22.12.1998 | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
10.4.2000 | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
29.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
11.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.30 | -0.82% | 37 009 | 40 | ||||||
12.10.2001 | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
13.3.2001 | 951.00 | +1.82% | 84 639 | 89 | 907.60 | -0.80% | 32 068 | 35 | ||||||
4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
5.5.1998 | 675.00 | -0.88% | 263 250 | 390 | 653.10 | -0.79% | 159 151 | 239 | ||||||
11.3.1999 | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €