THESAURUS PFU, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
20.3.1996 | 660.00 | 0.00% | 155 760 | 236 | 646.00 | 0.00% | 138 389 | 213 | ||||||
19.3.1996 | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
6.3.1996 | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
4.3.1996 | 655.00 | 0.00% | 229 250 | 350 | 648.40 | 0.00% | 72 840 | 112 | ||||||
1.3.1996 | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
28.2.1996 | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
29.3.1996 | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
21.9.1995 | 635.00 | +4.09% | 247 650 | 390 | ||||||||||
20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
6.2.1996 | 630.00 | 0.00% | 169 470 | 269 | 610.00 | 0.00% | 82 283 | 134 | ||||||
5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
19.2.1996 | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
16.2.1996 | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
12.2.1996 | 613.00 | -1.12% | 421 744 | 688 | 606.00 | -2.00% | 59 857 | 99 | ||||||
24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
4.2.1997 | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
22.9.1997 | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||||
14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
13.2.1996 | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
25.11.1997 | 607.00 | -0.97% | 274 364 | 452 | 597.00 | -0.70% | 78 506 | 130 | ||||||
16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
20.11.1997 | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
30.1.1996 | 600.00 | +0.84% | 117 600 | 196 | 591.50 | -2.00% | 82 063 | 140 | ||||||
29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
28.11.1997 | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
13.2.1997 | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
10.4.1996 | 583.00 | 0.00% | 55 385 | 95 | 548.00 | -6.00% | 58 602 | 105 | ||||||
9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
12.4.1996 | 583.00 | -1.01% | 212 795 | 365 | 570.00 | -2.00% | 121 186 | 215 | ||||||
26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
19.2.1997 | 574.00 | +0.17% | 501 102 | 873 | 553.20 | -0.23% | 110 676 | 200 | ||||||
18.2.1997 | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
23.1.1996 | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
19.4.1996 | 570.00 | 0.00% | 145 350 | 255 | 560.00 | 0.00% | 75 805 | 135 | ||||||
18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
12.2.1997 | 567.00 | -4.86% | 170 100 | 300 | 540.00 | -4.39% | 155 603 | 276 | ||||||
26.4.1996 | 567.00 | +0.35% | 70 875 | 125 | 564.00 | 0.00% | 103 760 | 185 | ||||||
19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
22.4.1996 | 565.00 | -0.87% | 180 800 | 320 | 565.00 | 0.00% | 105 451 | 187 | ||||||
30.4.1996 | 565.00 | 0.00% | 101 135 | 179 | 565.50 | 0.00% | 108 165 | 192 | ||||||
29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €