THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| 20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
| 21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| 16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
| 6.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| 14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
| 21.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
| 27.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 5 316 | 5 | ||||||
| 30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| 31.12.1998 | 640.00 | +0.54% | 6 400 | 10 | ||||||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 16.3.2001 | 949.00 | 0.00% | 0 | 0 | 919.90 | +0.04% | 6 437 | 7 | ||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 11.4.2001 | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 23.3.2001 | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| 18.5.2001 | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||||
| 9.8.2001 | 920.00 | 0.00% | 0 | 0 | 925.00 | +1.58% | 9 203 | 10 | ||||||
| 24.5.2001 | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| 11.1.2001 | 994.00 | 0.00% | 0 | 0 | 927.00 | -1.38% | 9 263 | 10 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| 18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| 26.2.2001 | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
| 21.6.2001 | 979.00 | 0.00% | 32 307 | 33 | 965.00 | +0.16% | 9 632 | 10 | ||||||
| 23.12.1998 | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| 5.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||||
| 31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| 10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| 5.10.2001 | 942.00 | +2.28% | 39 564 | 42 | 1 059.30 | +10.22% | 10 675 | 11 | ||||||
| 3.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 074.70 | +0.42% | 10 745 | 10 | ||||||
| 11.8.2000 | 1 090.00 | -0.90% | 98 100 | 90 | 1 080.10 | -0.09% | 10 801 | 10 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 14.8.1996 | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 4.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | +4.11% | 12 480 | 13 | ||||||
| 13.2.2001 | 985.00 | 0.00% | 0 | 0 | 988.10 | -0.19% | 12 822 | 13 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
| 4.5.2001 | 949.00 | +1.16% | 34 164 | 36 | 890.10 | +3.27% | 13 461 | 15 | ||||||
| 2.1.2001 | 994.00 | 0.00% | 0 | 0 | 911.00 | -4.10% | 13 560 | 15 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 9.7.2001 | 975.00 | 0.00% | 0 | 0 | 924.20 | -0.96% | 13 865 | 15 | ||||||
| 19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| 26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
| 26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| 4.7.2001 | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||||
| 16.2.2001 | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| 18.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 948.20 | +0.01% | 14 223 | 15 | ||||||
| 20.2.2001 | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||||
| 17.10.2000 | 1 035.00 | 0.00% | 0 | 0 | 1 013.40 | -0.40% | 14 337 | 14 | ||||||
| 5.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 14 395 | 15 | ||||||
| 17.10.2001 | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| 18.6.2001 | 985.00 | 0.00% | 0 | 0 | 965.50 | -0.48% | 14 485 | 15 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 9.2.2001 | 985.00 | 0.00% | 0 | 0 | 987.10 | +0.20% | 14 802 | 15 | ||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
| 23.10.2000 | 1 035.00 | -0.19% | 41 400 | 40 | 1 030.40 | +0.03% | 15 456 | 15 | ||||||
| 6.10.2000 | 1 040.00 | -4.49% | 82 160 | 79 | 1 033.60 | +0.21% | 15 503 | 15 | ||||||
| 3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
| 30.6.2000 | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 24.8.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 068.00 | +0.62% | 15 895 | 15 | ||||||
| 25.9.2000 | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
| 2.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 070.10 | +4.80% | 16 029 | 15 | ||||||
| 18.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.70 | +0.02% | 16 145 | 15 | ||||||
| 7.7.2000 | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| 1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
| 27.12.1996 | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| 27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||||
| 24.1.2001 | 1 002.00 | +0.09% | 20 040 | 20 | 980.00 | +0.99% | 16 537 | 17 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
| 15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| 15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||||
| 2.4.2001 | 949.00 | 0.00% | 0 | 0 | 905.20 | -2.56% | 18 104 | 20 | ||||||
| 27.3.2001 | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
| 29.3.2001 | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
| 1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| 21.5.2001 | 950.00 | -1.34% | 38 000 | 40 | 870.60 | -4.96% | 18 139 | 20 | ||||||
| 4.8.2000 | 1 090.00 | -0.90% | 149 330 | 137 | 1 072.20 | -0.23% | 18 249 | 17 | ||||||
| 10.8.2001 | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
| 5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| 10.7.2001 | 975.00 | 0.00% | 0 | 0 | 930.00 | +0.62% | 18 534 | 20 | ||||||
| 29.6.2001 | 975.00 | 0.00% | 0 | 0 | 929.30 | +2.36% | 18 586 | 20 | ||||||
| 25.5.2001 | 965.00 | 0.00% | 186 245 | 193 | 931.40 | +0.68% | 18 625 | 20 | ||||||
| 31.5.2001 | 970.00 | +0.51% | 17 460 | 18 | 945.10 | +0.21% | 18 873 | 20 | ||||||
| 29.5.2001 | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 4.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.50 | +0.05% | 18 935 | 20 | ||||||
| 4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
| 22.2.2001 | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| 5.3.2001 | 942.00 | 0.00% | 0 | 0 | 955.00 | +0.72% | 19 100 | 20 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 1.11.2001 | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| 25.10.2001 | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| 22.6.2001 | 979.00 | 0.00% | 0 | 0 | 968.90 | +0.40% | 19 378 | 20 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| 18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| 14.6.2001 | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| 8.2.2001 | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||||
| 12.2.2001 | 985.00 | 0.00% | 0 | 0 | 990.00 | +0.29% | 19 800 | 20 | ||||||
| 20.1.2000 | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
| 4.9.2001 | 930.00 | 0.00% | 0 | 0 | 955.10 | -0.51% | 20 063 | 21 | ||||||
| 2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
| 24.4.2001 | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||||
| 27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
| 31.1.2001 | 1 047.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 20 340 | 20 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| 28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
| 5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| 6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| 12.8.1996 | 393.00 | -4.84% | 55 020 | 140 | 382.20 | -9.00% | 21 153 | 55 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| 23.9.1996 | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
| 5.4.2001 | 902.30 | 0.00% | 0 | 0 | 863.00 | +0.09% | 21 562 | 25 | ||||||
| 14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| 26.4.2001 | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
| 20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||||
| 26.3.2001 | 928.00 | -0.10% | 11 136 | 12 | 905.00 | +0.15% | 21 695 | 24 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| 5.12.1996 | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
| 2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| 11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
| 25.7.2000 | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| 4.12.1996 | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| 19.9.1996 | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| 4.1.1999 | 650.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 22 403 | 35 | ||||||
| 1.11.1996 | 243.00 | -4.33% | 54 432 | 224 | 237.60 | -2.24% | 22 492 | 90 | ||||||
| 12.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.00 | -0.03% | 22 621 | 25 | ||||||
| 13.9.2001 | 920.00 | 0.00% | 0 | 0 | 915.00 | -0.65% | 22 745 | 25 | ||||||
| 11.5.2001 | 949.00 | +0.74% | 47 450 | 50 | 910.10 | +1.12% | 22 754 | 25 | ||||||
| 15.3.2001 | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
| 8.8.2001 | 920.00 | -0.43% | 92 000 | 100 | 910.60 | +0.73% | 22 831 | 25 | ||||||
| 22.8.2001 | 925.00 | 0.00% | 0 | 0 | 915.10 | -1.07% | 23 026 | 25 | ||||||
| 22.8.1996 | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
| 5.1.1998 | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
| 8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| 1.2.2000 | 1 008.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 23 578 | 23 | ||||||
| 21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| 5.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.00 | -0.05% | 23 663 | 25 | ||||||
| 19.2.2001 | 970.00 | 0.00% | 0 | 0 | 950.00 | +0.52% | 23 686 | 25 | ||||||
| 19.1.2001 | 1 013.00 | -1.36% | 271 484 | 268 | 961.40 | +1.39% | 23 796 | 25 | ||||||
| 21.2.2001 | 975.00 | 0.00% | 0 | 0 | 951.20 | -0.39% | 23 801 | 25 | ||||||
| 4.10.2001 | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| 22.1.2001 | 1 013.00 | 0.00% | 0 | 0 | 966.50 | +0.53% | 24 083 | 25 | ||||||
| 2.11.2001 | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| 11.7.1997 | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
| 11.6.2001 | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||||
| 12.8.1997 | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
| 17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| 20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| 30.8.2001 | 930.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 24 842 | 27 | ||||||
| 2.2.2001 | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 28.12.2000 | 981.00 | 0.00% | 0 | 0 | 934.00 | +0.20% | 25 193 | 27 | ||||||
| 25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
| 26.9.1996 | 320.00 | +4.91% | 30 400 | 95 | 315.30 | -5.31% | 25 425 | 82 | ||||||
| 30.8.1996 | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
| 22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
| 4.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 017.90 | +0.18% | 25 526 | 25 | ||||||
| 18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| 1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
| 18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||||
| 6.3.2001 | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||||
| 3.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 016.00 | -3.98% | 25 707 | 25 | ||||||
| 28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
| 27.4.2000 | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| 3.4.2001 | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
| 10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| 19.6.2000 | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| 25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
| 2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| 2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||||
| 31.7.2001 | 915.00 | 0.00% | 0 | 0 | 880.00 | -0.73% | 26 511 | 30 | ||||||
| 26.11.1996 | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
| 10.9.1999 | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
| 26.7.2001 | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
| 31.8.2000 | 1 068.00 | 0.00% | 66 216 | 62 | 1 067.10 | +0.10% | 26 663 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
