TIBA DVŮR KRÁLOVÉ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 165.00 | 0.00% | 144 210 | 874 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| 18.10.1995 | 165.00 | 0.00% | 97 185 | 589 | 155.00 | -2.00% | 11 592 | 74 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 18.8.1995 | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| 17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 10.11.1995 | 165.00 | 0.00% | 124 245 | 753 | 153.50 | -3.00% | 19 238 | 126 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 18.9.1995 | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
| 25.8.1995 | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 59 660 | 380 | 150.00 | 0.00% | 27 535 | 183 | ||||||
| 22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 26 850 | 179 | 150.00 | -1.00% | 21 523 | 145 | ||||||
| 26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| 21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| 17.7.1995 | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
| 13.7.1995 | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| 3.11.1995 | 165.00 | 0.00% | 121 770 | 738 | 149.50 | -5.00% | 27 060 | 181 | ||||||
| 28.7.1995 | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
| 28.8.1995 | 164.00 | +2.50% | 49 200 | 300 | 149.00 | -2.00% | 5 626 | 38 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 891 | 6 | ||||||
| 7.8.1995 | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
| 4.8.1995 | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| 3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| 18.7.1995 | 148.82 | -4.99% | 0 | 0 | 147.50 | +3.00% | 14 190 | 91 | ||||||
| 2.8.1995 | 152.00 | 0.00% | 149 264 | 982 | 147.00 | +1.00% | 7 284 | 50 | ||||||
| 1.8.1995 | 152.00 | 0.00% | 8 056 | 53 | 147.00 | 0.00% | 11 687 | 81 | ||||||
| 31.7.1995 | 152.00 | +0.66% | 58 216 | 383 | 147.00 | -5.00% | 14 266 | 99 | ||||||
| 9.8.1995 | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| 19.7.1995 | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| 7.7.1995 | 145.00 | +5.00% | 17 375 | 118 | ||||||||||
| 29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 24 255 | 165 | 145.00 | -2.00% | 6 300 | 45 | ||||||
| 24.7.1995 | 140.00 | +2.18% | 42 840 | 306 | 145.00 | -7.00% | 11 181 | 78 | ||||||
| 10.8.1995 | 150.00 | 0.00% | 67 650 | 451 | 145.00 | -2.00% | 24 038 | 167 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | +6.00% | 19 315 | 136 | ||||||
| 28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| 4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| 31.10.1995 | 160.00 | -3.03% | 160 000 | 1 000 | 142.00 | 0.00% | 19 738 | 139 | ||||||
| 20.7.1995 | 136.00 | -3.80% | 24 072 | 177 | 141.00 | -1.00% | 25 192 | 174 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| 3.7.1995 | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| 10.7.1995 | 149.94 | 0.00% | 0 | 0 | 139.50 | -5.00% | 6 278 | 45 | ||||||
| 5.3.1996 | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 5.12.1995 | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
