TIBA DVŮR KRÁLOVÉ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 13.9.2001 | 29.00 | +3.20% | 48 313 | 1 720 | ||||||||||
| 21.1.1999 | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| 19.1.1996 | 122.00 | 0.00% | 22 936 | 188 | 121.00 | -1.00% | 43 836 | 368 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 4.2.1997 | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 30 525 | 250 | 120.00 | -1.00% | 41 132 | 342 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 8.9.1995 | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 8.2.1996 | 122.20 | +1.83% | 102 159 | 836 | 120.00 | -3.00% | 38 874 | 332 | ||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 9.10.1995 | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| 8.8.1995 | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| 1.6.1995 | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 15.8.1995 | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 26.3.1996 | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| 8.2.1999 | 18.27 | -4.99% | 0 | 0 | 18.40 | -5.15% | 34 528 | 1 813 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 3.12.1996 | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 59 895 | 363 | 165.00 | +1.00% | 34 140 | 211 | ||||||
| 4.6.1996 | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
| 28.5.1996 | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
