TIBA DVŮR KRÁLOVÉ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| 22.1.1997 | 47.13 | -4.99% | 0 | 0 | 47.30 | +4.13% | 14 171 | 306 | ||||||
| 2.3.1998 | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 9.6.2000 | 17.00 | -0.58% | 5 100 | 300 | ||||||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 3.5.2000 | 18.00 | +4.04% | 5 284 | 297 | ||||||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 5.4.2000 | 15.60 | -9.82% | 5 183 | 293 | ||||||||||
| 22.11.2000 | 16.10 | 0.00% | 4 656 | 292 | ||||||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 24.3.1999 | 17.00 | +6.25% | 4 896 | 288 | ||||||||||
| 21.2.1997 | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 12.11.1996 | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| 4.7.1996 | 75.00 | +2.04% | 10 200 | 136 | 71.10 | -2.00% | 20 332 | 281 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 15.7.1998 | 17.00 | 0.00% | 0 | 0 | 17.30 | -2.27% | 4 804 | 273 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 25.1.1996 | 128.25 | -5.00% | 0 | 0 | 121.00 | -2.00% | 32 613 | 270 | ||||||
| 10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 5.6.1996 | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| 14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 19.10.1999 | 16.30 | +1.87% | 4 293 | 265 | ||||||||||
| 12.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| 20.5.1996 | 79.61 | -4.98% | 0 | 0 | 82.00 | +2.00% | 21 320 | 264 | ||||||
| 7.5.1997 | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 29.12.1999 | 18.20 | -9.45% | 5 067 | 257 | ||||||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 29.1.1997 | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| 30.8.1999 | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
| 3.3.1999 | 17.00 | 0.00% | 4 318 | 254 | ||||||||||
| 20.11.2000 | 15.30 | 0.00% | 3 873 | 254 | ||||||||||
| 12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 17.5.1996 | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 11.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
| 1.7.1999 | 15.50 | 0.00% | 3 891 | 251 | ||||||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 21.6.1995 | 124.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 30 975 | 249 | ||||||
| 13.6.1995 | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
| 11.2.1997 | 42.00 | -3.89% | 66 444 | 1 582 | 40.00 | -5.21% | 9 960 | 249 | ||||||
| 19.2.1997 | 42.00 | 0.00% | 12 180 | 290 | 42.10 | +6.02% | 10 828 | 249 | ||||||
| 9.4.1998 | 15.80 | 0.00% | 0 | 0 | 16.10 | -1.29% | 4 146 | 247 | ||||||
| 25.11.1997 | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 10.2.1999 | 18.27 | +5.00% | 0 | 0 | 18.40 | +1.65% | 4 490 | 246 | ||||||
| 20.2.1996 | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| 23.3.2000 | 17.50 | -0.56% | 4 254 | 244 | ||||||||||
| 1.3.2000 | 18.00 | +4.65% | 4 298 | 244 | ||||||||||
| 27.5.1997 | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| 11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| 4.2.1998 | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| 27.5.1998 | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| 15.2.1999 | 18.10 | -9.50% | 4 389 | 243 | ||||||||||
| 29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| 8.9.1995 | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| 15.8.1995 | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
| 10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| 8.8.1995 | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| 28.2.1997 | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
| 19.12.2000 | 16.10 | 0.00% | 3 816 | 237 | ||||||||||
| 9.10.1995 | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| 6.1.1999 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 4 131 | 235 | ||||||
| 16.5.1996 | 88.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 18 455 | 234 | ||||||
| 30.6.1995 | 136.00 | 0.00% | 90 032 | 662 | 130.00 | -3.00% | 30 859 | 233 | ||||||
| 29.5.1995 | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 64 328 | 946 | 69.00 | -6.75% | 15 870 | 230 | ||||||
| 18.2.1998 | 16.22 | 0.00% | 0 | 0 | 18.00 | +0.75% | 4 011 | 230 | ||||||
| 7.5.1996 | 88.00 | -4.34% | 29 480 | 335 | 88.00 | -3.00% | 20 546 | 230 | ||||||
| 14.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
| 31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
| 24.10.1996 | 49.64 | -4.99% | 12 708 | 256 | 55.00 | +5.44% | 12 041 | 227 | ||||||
| 15.10.1996 | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
| 17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| 21.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 20.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | -5.74% | 4 210 | 223 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| 14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| 7.10.1997 | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
| 13.3.1997 | 34.20 | -5.00% | 11 389 | 333 | 34.40 | -1.22% | 7 291 | 220 | ||||||
| 7.5.1999 | 14.20 | +0.70% | 3 124 | 220 | ||||||||||
| 16.3.2000 | 18.00 | +2.85% | 3 926 | 220 | ||||||||||
| 14.12.2000 | 17.00 | 0.00% | 3 701 | 219 | ||||||||||
| 14.3.1997 | 34.01 | -0.55% | 32 752 | 963 | 30.00 | -8.44% | 6 646 | 219 | ||||||
| 31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| 21.4.1998 | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| 16.8.2000 | 18.00 | -4.76% | 3 924 | 218 | ||||||||||
| 25.2.2000 | 19.00 | 0.00% | 4 126 | 218 | ||||||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 28.4.2000 | 16.60 | 0.00% | 3 602 | 217 | ||||||||||
| 4.6.1998 | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
| 19.2.1998 | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
| 17.3.1997 | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| 20.2.1997 | 43.00 | +2.38% | 10 019 | 233 | 40.00 | -2.71% | 9 180 | 217 | ||||||
| 6.12.1996 | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| 13.5.1997 | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 16.5.1997 | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
| 8.4.1997 | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| 28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| 29.11.1996 | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
| 14.4.1995 | 0 | 0 | 80.00 | 0.00% | 19 127 | 214 | ||||||||
| 26.5.1995 | 121.84 | -499.00% | 0 | 0 | 120.00 | -3.00% | 26 205 | 213 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| 28.2.2000 | 19.00 | 0.00% | 4 028 | 212 | ||||||||||
| 10.12.1999 | 18.40 | -9.80% | 4 246 | 211 | ||||||||||
| 9.11.2000 | 15.30 | -1.92% | 3 259 | 211 | ||||||||||
| 14.2.1997 | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
| 11.9.1995 | 165.00 | 0.00% | 59 895 | 363 | 165.00 | +1.00% | 34 140 | 211 | ||||||
| 12.7.1999 | 16.00 | 0.00% | 3 360 | 210 | ||||||||||
| 24.5.1995 | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| 14.12.1995 | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
| 23.12.1996 | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| 28.11.1996 | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
| 18.9.1996 | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| 24.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | -4.21% | 3 623 | 207 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 23.4.1996 | 92.00 | +1.09% | 45 080 | 490 | 90.00 | -3.00% | 18 605 | 207 | ||||||
| 15.3.1996 | 111.12 | -2.52% | 33 447 | 301 | 97.10 | -7.00% | 20 347 | 206 | ||||||
| 12.8.1996 | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| 19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| 29.8.1996 | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| 20.9.1996 | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 4.8.1995 | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| 30.6.2000 | 17.10 | -0.58% | 3 437 | 201 | ||||||||||
| 6.5.1998 | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| 9.8.1995 | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 140 415 | 851 | 160.00 | 0.00% | 32 000 | 200 | ||||||
| 18.5.1995 | 135.00 | 0.00% | 126 765 | 939 | 133.00 | 0.00% | 24 282 | 199 | ||||||
| 2.2.1998 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.20% | 3 934 | 199 | ||||||
| 14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| 18.12.1996 | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| 16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| 30.11.2000 | 16.10 | +0.62% | 3 188 | 198 | ||||||||||
| 11.2.1999 | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| 23.5.1997 | 21.95 | -4.97% | 0 | 0 | 20.10 | -8.78% | 3 786 | 197 | ||||||
| 18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| 17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| 26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| 26.7.1996 | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| 14.9.2000 | 19.20 | +9.09% | 3 715 | 195 | ||||||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 2.7.1996 | 70.00 | -3.04% | 10 080 | 144 | 73.00 | +1.00% | 14 162 | 194 | ||||||
| 26.2.1997 | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| 10.3.1997 | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
| 2.6.1995 | 102.00 | 0.00% | 37 842 | 371 | 100.00 | -1.00% | 19 502 | 193 | ||||||
| 29.9.1995 | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| 26.8.1996 | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| 27.11.2000 | 16.10 | 0.00% | 3 059 | 190 | ||||||||||
| 12.10.1995 | 175.00 | -2.77% | 70 000 | 400 | 160.50 | -2.00% | 31 483 | 190 | ||||||
| 22.2.1996 | 141.00 | +2.39% | 276 501 | 1 961 | 125.50 | -6.00% | 23 720 | 189 | ||||||
| 13.2.1996 | 122.90 | +0.04% | 122 900 | 1 000 | 120.50 | -1.00% | 22 255 | 189 | ||||||
| 17.12.1999 | 18.30 | +1.10% | 3 484 | 189 | ||||||||||
| 25.2.1997 | 43.01 | +2.89% | 4 301 | 100 | 39.00 | -1.95% | 7 414 | 189 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 161.00 | +2.00% | 30 250 | 187 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 1.7.1996 | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| 31.7.1996 | 66.60 | -4.76% | 9 257 | 139 | 65.00 | -8.00% | 12 046 | 186 | ||||||
| 18.1.1999 | 18.50 | 0.00% | 0 | 0 | 19.00 | +5.55% | 3 257 | 186 | ||||||
| 28.4.1997 | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
| 13.12.1995 | 127.58 | -4.99% | 147 865 | 1 159 | 121.00 | -6.00% | 22 184 | 184 | ||||||
| 19.12.1995 | 116.50 | -10.00% | 21 393 | 184 | ||||||||||
| 29.4.1996 | 95.00 | 0.00% | 31 350 | 330 | 92.10 | 0.00% | 17 427 | 184 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 11.4.1995 | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
| 23.8.1995 | 157.00 | +1.29% | 59 660 | 380 | 150.00 | 0.00% | 27 535 | 183 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
