TIBA DVŮR KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
| 2.6.1998 | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
| 11.2.1999 | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| 9.2.1999 | 17.40 | -4.76% | 1 148 | 66 | 18.10 | -1.63% | 815 | 45 | ||||||
| 31.7.1996 | 66.60 | -4.76% | 9 257 | 139 | 65.00 | -8.00% | 12 046 | 186 | ||||||
| 25.7.1996 | 70.00 | -4.76% | 11 970 | 171 | 70.10 | 0.00% | 6 239 | 89 | ||||||
| 28.7.1995 | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
| 8.1.1996 | 122.02 | -4.74% | 7 809 | 64 | ||||||||||
| 6.3.1998 | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| 23.3.1998 | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 28.3.1996 | 103.00 | -4.62% | 30 797 | 299 | 105.00 | +1.00% | 15 340 | 146 | ||||||
| 26.6.1997 | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| 24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| 23.1.1997 | 45.00 | -4.51% | 10 755 | 239 | -0.32% | 0 | ||||||||
| 11.3.1998 | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 14.12.1995 | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
| 7.5.1996 | 88.00 | -4.34% | 29 480 | 335 | 88.00 | -3.00% | 20 546 | 230 | ||||||
| 30.1.1996 | 120.00 | -4.33% | 39 480 | 329 | 121.00 | -2.00% | 17 361 | 144 | ||||||
| 22.7.1996 | 67.00 | -4.28% | 11 591 | 173 | 67.00 | -8.00% | 6 864 | 102 | ||||||
| 26.9.1996 | 67.00 | -4.28% | 14 338 | 214 | 68.10 | -6.86% | 7 219 | 106 | ||||||
| 19.5.1998 | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| 3.10.1996 | 69.00 | -4.16% | 7 107 | 103 | 67.00 | +5.71% | 27 017 | 345 | ||||||
| 19.4.1996 | 92.00 | -4.16% | 38 824 | 422 | 90.60 | -6.00% | 33 402 | 371 | ||||||
| 27.5.1997 | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| 17.4.1996 | 96.00 | -4.09% | 23 040 | 240 | 95.50 | -5.00% | 7 417 | 75 | ||||||
| 5.2.1997 | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| 3.2.1997 | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| 4.4.1997 | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
| 11.2.1997 | 42.00 | -3.89% | 66 444 | 1 582 | 40.00 | -5.21% | 9 960 | 249 | ||||||
| 6.1.1998 | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 21.3.1997 | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
| 28.2.1997 | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
| 20.7.1995 | 136.00 | -3.80% | 24 072 | 177 | 141.00 | -1.00% | 25 192 | 174 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 14.10.1996 | 63.60 | -3.63% | 9 731 | 153 | 66.00 | -1.28% | 7 951 | 122 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 16.9.1996 | 68.00 | -3.54% | 12 376 | 182 | 66.80 | 0.00% | 7 005 | 103 | ||||||
| 28.3.1997 | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| 9.10.1995 | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 12.6.1996 | 86.01 | -3.35% | 4 301 | 50 | 89.00 | -1.00% | 11 748 | 132 | ||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 4.8.1995 | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| 30.4.1996 | 92.00 | -3.15% | 28 612 | 311 | 94.80 | 0.00% | 17 284 | 182 | ||||||
| 25.4.1996 | 92.00 | -3.15% | 50 416 | 548 | 92.00 | +1.00% | 12 144 | 132 | ||||||
| 5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| 2.7.1996 | 70.00 | -3.04% | 10 080 | 144 | 73.00 | +1.00% | 14 162 | 194 | ||||||
| 22.8.1996 | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| 31.10.1995 | 160.00 | -3.03% | 160 000 | 1 000 | 142.00 | 0.00% | 19 738 | 139 | ||||||
| 19.9.1996 | 68.00 | -2.99% | 14 008 | 206 | 68.00 | -4.00% | 9 071 | 135 | ||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 11.10.1996 | 66.00 | -2.94% | 25 410 | 385 | 66.10 | -4.31% | 12 083 | 183 | ||||||
| 16.10.1995 | 165.00 | -2.94% | 35 970 | 218 | 166.00 | +3.00% | 21 082 | 127 | ||||||
| 2.4.1996 | 99.00 | -2.94% | 49 995 | 505 | 100.00 | -2.00% | 32 131 | 321 | ||||||
| 1.4.1996 | 102.00 | -2.85% | 76 602 | 751 | 103.00 | -3.00% | 67 648 | 664 | ||||||
| 10.9.1996 | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
| 13.10.1995 | 170.00 | -2.85% | 51 000 | 300 | 160.50 | -3.00% | 19 260 | 120 | ||||||
| 5.9.1995 | 170.00 | -2.85% | 82 110 | 483 | 170.00 | -4.00% | 16 894 | 101 | ||||||
| 4.9.1995 | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| 12.10.1995 | 175.00 | -2.77% | 70 000 | 400 | 160.50 | -2.00% | 31 483 | 190 | ||||||
| 7.10.1996 | 68.10 | -2.71% | 5 652 | 83 | 83.10 | -6.04% | 26 046 | 336 | ||||||
| 27.1.1997 | 41.60 | -2.69% | 8 362 | 201 | 39.10 | -7.56% | 3 050 | 78 | ||||||
| 18.8.1995 | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| 27.6.1996 | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 15.3.1996 | 111.12 | -2.52% | 33 447 | 301 | 97.10 | -7.00% | 20 347 | 206 | ||||||
| 23.8.1996 | 78.00 | -2.50% | 8 892 | 114 | 74.00 | 0.00% | 3 713 | 51 | ||||||
| 8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| 9.1.1997 | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| 1.6.1995 | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| 8.9.1995 | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
| 6.9.1995 | 166.00 | -2.35% | 33 200 | 200 | 165.00 | -4.00% | 21 870 | 136 | ||||||
| 26.6.1998 | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| 18.2.1997 | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| 17.1.1996 | 121.00 | -2.31% | 17 787 | 147 | 119.00 | -2.00% | 13 386 | 115 | ||||||
| 15.7.1997 | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| 7.2.1997 | 46.00 | -2.12% | 6 900 | 150 | 42.20 | -1.73% | 5 825 | 130 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
| 6.11.1996 | 39.00 | -2.08% | 19 929 | 511 | 37.60 | -7.20% | 1 930 | 52 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 20.11.1997 | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| 15.8.1996 | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 29.8.1996 | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
| 5.2.1996 | 120.00 | -1.63% | 16 080 | 134 | 120.00 | 0.00% | 21 120 | 176 | ||||||
| 25.3.1998 | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| 21.10.1996 | 54.00 | -1.45% | 13 716 | 254 | 50.00 | +4.34% | 7 850 | 157 | ||||||
| 28.5.1998 | 17.00 | -1.44% | 799 | 47 | 18.00 | 0.00% | 3 204 | 178 | ||||||
| 29.2.1996 | 138.70 | -1.42% | 144 942 | 1 045 | 135.00 | -8.00% | 11 475 | 85 | ||||||
| 19.7.1996 | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| 11.1.1996 | 123.15 | -1.37% | 14 039 | 114 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| 30.10.1996 | 48.88 | -1.29% | 17 304 | 354 | 47.00 | +1.26% | 4 122 | 90 | ||||||
| 16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| 8.8.1996 | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| 13.6.1996 | 85.00 | -1.17% | 26 435 | 311 | 81.50 | -8.00% | 7 997 | 98 | ||||||
| 11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
| 26.3.1996 | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| 11.3.1996 | 119.00 | -0.83% | 70 091 | 589 | 118.20 | +2.00% | 21 369 | 182 | ||||||
| 12.12.1996 | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
| 8.3.1996 | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| 7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
| 24.10.1995 | 165.00 | -0.60% | 112 530 | 682 | ||||||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 14.3.1997 | 34.01 | -0.55% | 32 752 | 963 | 30.00 | -8.44% | 6 646 | 219 | ||||||
| 11.7.1997 | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| 14.5.1997 | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| 9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| 2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 12.2.1996 | 122.84 | -0.04% | 104 905 | 854 | 117.00 | -1.00% | 15 744 | 132 | ||||||
| 9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| 10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| 14.11.1996 | 37.99 | -0.02% | 7 712 | 203 | 37.20 | -0.44% | 6 453 | 180 | ||||||
| 11.11.1996 | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| 10.12.1996 | 40.33 | 0.00% | 6 050 | 150 | 38.80 | -7.72% | 1 552 | 40 | ||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 6.12.1996 | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 64 328 | 946 | 69.00 | -6.75% | 15 870 | 230 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| 17.3.1997 | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| 19.2.1997 | 42.00 | 0.00% | 12 180 | 290 | 42.10 | +6.02% | 10 828 | 249 | ||||||
| 28.4.1997 | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
| 25.4.1997 | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
| 11.6.1997 | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| 30.5.1997 | 20.00 | 0.00% | 24 400 | 1 220 | 18.00 | -3.74% | 2 286 | 127 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 5.8.1997 | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 31.7.1997 | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
| 30.7.1997 | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| 28.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| 25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 23.7.1997 | 14.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 22.7.1997 | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| 18.7.1997 | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| 17.7.1997 | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 9.7.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | +1.55% | 858 | 57 | ||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 18.6.1997 | 17.73 | 0.00% | 8 315 | 469 | -7.69% | 0 | ||||||||
| 17.6.1997 | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| 28.8.1997 | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| 8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 26.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 552 | 107 | ||||||
| 25.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
| 22.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
| 21.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| 20.8.1997 | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 19.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| 3.9.1997 | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 1.9.1997 | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| 15.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +7.29% | 1 300 | 65 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| 21.11.1997 | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| 2.12.1997 | 15.10 | 0.00% | 0 | 0 | 14.00 | -1.28% | 719 | 52 | ||||||
| 7.1.1998 | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| 20.1.1998 | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| 16.1.1998 | 14.00 | 0.00% | 0 | 0 | 18.00 | -0.73% | 1 170 | 67 | ||||||
| 15.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
| 14.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
| 13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| 12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
| 30.12.1997 | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
| 27.2.1998 | 18.72 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 791 | 989 | ||||||
| 20.2.1998 | 17.03 | 0.00% | 0 | 0 | 17.00 | -3.91% | 847 | 48 | ||||||
| 12.2.1998 | 18.90 | 0.00% | 0 | 0 | 15.20 | -8.47% | 1 843 | 121 | ||||||
| 11.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.00 | +1.40% | 1 681 | 101 | ||||||
| 10.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.02% | 870 | 53 | ||||||
| 9.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
| 6.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -0.05% | 3 044 | 178 | ||||||
| 2.2.1998 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.20% | 3 934 | 199 | ||||||
| 30.1.1998 | 17.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 360 | 18 | ||||||
| 29.1.1998 | 17.80 | 0.00% | 641 | 36 | 19.00 | +6.56% | 1 596 | 84 | ||||||
| 4.2.1998 | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
