TISKÁRNY HAVL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TISKÁRNY HAVL.BROD | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||
4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||
8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||
13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||
24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||
16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||
26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||
12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||
3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||
27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||
2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||
16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||
23.10.1995 | 451.00 | +10.00% | 3 157 | 7 | ||||||||
7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||
3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||
8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||
26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||
20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||
28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||
2.10.1995 | 330.00 | +4.76% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||
27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||
24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||
27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||
28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||
9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||
9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||
1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||
24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €