TISKÁRNY HAVL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TISKÁRNY HAVL.BROD | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||
14.12.1993 | 648.00 | +2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 450.00 | +2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 777.00 | +1 990.00% | 0 | 0 | ||||||||
24.2.1994 | 848.00 | +998.00% | 0 | 0 | ||||||||
22.2.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||
19.4.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||
22.3.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||
20.1.1994 | 854.00 | +990.00% | 0 | 0 | ||||||||
28.3.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||
24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||
8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||
1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||
9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||
11.10.1994 | 551.00 | +495.00% | 0 | 0 | ||||||||
12.10.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||
26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||
13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||
28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||
20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||
23.10.1995 | 451.00 | +10.00% | 3 157 | 7 | ||||||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||
2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||
16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||
29.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||
13.9.1995 | 275.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.8.1995 | 277.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||
10.10.1995 | 427.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.10.1995 | 407.00 | +4.89% | 0 | 0 | 371.50 | -5.00% | 5 573 | 15 | ||||
6.10.1995 | 388.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||
12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.8.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 330.00 | +4.76% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
4.10.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 290.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.9.1995 | 250.00 | +4.60% | 0 | 0 | 230.50 | -4.00% | 1 614 | 7 | ||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||
3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||
12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 451.00 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
16.10.1995 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 277.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||
28.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 394.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||
23.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 410.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||
13.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.11.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.11.1995 | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||
10.11.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 402.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
27.10.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
27.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||
20.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||
12.6.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||
8.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||
2.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||
24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||
7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||
3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
4.9.1995 | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||
6.9.1995 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 278.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 375.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||
27.6.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||
27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||
16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||
24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||
12.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1994 | 545.00 | -488.00% | 0 | 0 | ||||||||
10.1.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1994 | 573.00 | -497.00% | 0 | 0 | ||||||||
24.2.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||
11.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.1.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||
24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||
8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||
27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||
25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||
17.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||
14.3.1994 | 620.00 | -988.00% | 0 | 0 | ||||||||
1.3.1994 | 764.00 | -990.00% | 0 | 0 | ||||||||
10.3.1994 | 688.00 | -994.00% | 0 | 0 | ||||||||
21.3.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||
25.1.1994 | 769.00 | -995.00% | 0 | 0 | ||||||||
9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||
15.3.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €