CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKR. PROSENICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 27.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 18.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
| 13.12.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 15.96 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 19.70 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
