TLAK.PLYNÁRNA ÚSTÍ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
| 26.11.1996 | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 22.11.1996 | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| 28.5.1997 | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| 12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
| 21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| 14.11.1996 | 89.03 | -4.99% | 1 781 | 20 | 80.00 | -2.90% | 26 860 | 316 | ||||||
| 5.3.1997 | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| 26.2.1997 | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| 11.7.1996 | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| 13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
| 7.5.1997 | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| 2.8.1996 | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 82.00 | -3.40% | 17 162 | 209 | ||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| 7.3.1997 | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| 29.12.1997 | 27.00 | +4.73% | 4 801 | 178 | ||||||||||
| 7.12.1995 | 193.00 | -2.52% | 5 790 | 30 | 199.50 | -1.00% | 36 435 | 177 | ||||||
| 2.4.1997 | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| 18.7.1996 | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| 3.12.1996 | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| 27.8.1996 | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| 29.9.1995 | 231.00 | -4.93% | 38 115 | 165 | 250.00 | 0.00% | 37 815 | 151 | ||||||
| 9.7.1996 | 147.00 | -4.48% | 10 290 | 70 | 152.10 | -7.00% | 22 695 | 150 | ||||||
| 16.4.1996 | 165.00 | -2.36% | 110 550 | 670 | 169.00 | 0.00% | 24 978 | 147 | ||||||
| 22.9.1995 | 279.00 | 0.00% | 33 480 | 120 | 250.00 | +2.00% | 34 631 | 141 | ||||||
| 21.12.1995 | 201.00 | -13.00% | 29 045 | 138 | ||||||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 14.2.1996 | 198.55 | -5.00% | 12 906 | 65 | 190.00 | -7.00% | 26 259 | 134 | ||||||
| 12.12.1997 | 27.00 | +4.94% | 3 480 | 130 | ||||||||||
| 13.11.1996 | 93.71 | +4.99% | 15 181 | 162 | 80.00 | +4.09% | 11 294 | 129 | ||||||
| 11.4.1997 | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
| 14.12.1995 | 188.00 | -3.65% | 135 360 | 720 | 190.00 | -2.00% | 24 083 | 126 | ||||||
| 22.1.1996 | 241.00 | -4.74% | 40 488 | 168 | 230.00 | +5.00% | 28 095 | 121 | ||||||
| 19.7.1996 | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| 24.1.1997 | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
| 9.5.1997 | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| 26.2.1996 | 190.00 | +4.39% | 25 650 | 135 | 185.00 | +2.00% | 23 007 | 116 | ||||||
| 28.8.1997 | 33.00 | +3.12% | 1 089 | 33 | 29.00 | +7.63% | 3 633 | 114 | ||||||
| 22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
| 9.12.1996 | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| 25.8.1995 | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| 17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
| 11.1.1996 | 220.00 | +4.26% | 116 600 | 530 | 220.00 | +1.00% | 24 668 | 110 | ||||||
| 9.5.1995 | 207.00 | -142.00% | 28 980 | 140 | 210.00 | +1.00% | 23 034 | 110 | ||||||
| 30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| 5.4.1995 | 285.00 | +288.00% | 18 525 | 65 | 300.00 | -8.00% | 32 418 | 109 | ||||||
| 27.9.1996 | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 8.9.1995 | 248.00 | +0.40% | 18 600 | 75 | 265.70 | 0.00% | 27 633 | 104 | ||||||
| 23.2.1996 | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| 2.11.1995 | 202.00 | 0.00% | 7 474 | 37 | 207.00 | 0.00% | 21 042 | 102 | ||||||
| 8.11.1996 | 83.35 | -4.99% | 3 417 | 41 | 78.00 | -8.99% | 7 820 | 100 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 23.10.1997 | 36.00 | -19.99% | 3 530 | 99 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
