TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 2 019.10 | +3.54% | 0 | 0 | ||||||||||
30.12.1998 | 2 130.00 | +2.40% | 25 560 | 12 | 1 950.00 | +2.63% | 24 450 | 12 | ||||||
29.12.1998 | 2 080.00 | 0.00% | 0 | 0 | 1 900.00 | -9.58% | 145 940 | 67 | ||||||
28.12.1998 | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
23.12.1998 | 2 006.00 | 0.00% | 0 | 0 | 2 198.60 | +1.08% | 165 902 | 76 | ||||||
22.12.1998 | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
21.12.1998 | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
18.12.1998 | 2 187.00 | 0.00% | 0 | 0 | 2 190.00 | +0.05% | 163 038 | 74 | ||||||
17.12.1998 | 2 187.00 | 0.00% | 0 | 0 | 2 188.90 | 0.00% | 329 185 | 149 | ||||||
16.12.1998 | 2 187.00 | -0.63% | 2 187 | 1 | 2 188.70 | -0.28% | 247 996 | 113 | ||||||
15.12.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 194.90 | +0.33% | 989 733 | 448 | ||||||
14.12.1998 | 2 201.00 | 0.00% | 15 407 | 7 | 2 187.50 | -0.12% | 79 448 | 36 | ||||||
11.12.1998 | 2 201.00 | 0.00% | 8 804 | 4 | 2 190.30 | 0.00% | 104 762 | 48 | ||||||
10.12.1998 | 2 201.00 | 0.00% | 24 211 | 11 | 2 190.30 | 0.00% | 83 863 | 38 | ||||||
9.12.1998 | 2 201.00 | 0.00% | 4 402 | 2 | 2 190.20 | 0.00% | 50 759 | 23 | ||||||
8.12.1998 | 2 201.00 | 0.00% | 50 623 | 23 | 2 190.40 | 0.00% | 30 882 | 14 | ||||||
7.12.1998 | 2 201.00 | 0.00% | 11 005 | 5 | 2 190.20 | +0.06% | 150 280 | 68 | ||||||
4.12.1998 | 2 201.00 | 0.00% | 24 211 | 11 | 2 188.70 | 0.00% | 191 853 | 87 | ||||||
3.12.1998 | 2 201.00 | 0.00% | 4 402 | 2 | 2 188.50 | +0.05% | 193 583 | 88 | ||||||
2.12.1998 | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||||
1.12.1998 | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
30.11.1998 | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
27.11.1998 | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
26.11.1998 | 2 181.00 | 0.00% | 0 | 0 | 2 188.10 | +0.14% | 67 840 | 31 | ||||||
25.11.1998 | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
24.11.1998 | 2 170.00 | +3.82% | 2 170 | 1 | 2 190.00 | +0.12% | 122 716 | 56 | ||||||
23.11.1998 | 2 090.00 | 0.00% | 0 | 0 | 2 188.70 | +0.02% | 54 716 | 25 | ||||||
20.11.1998 | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
19.11.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 191.10 | -0.41% | 52 261 | 24 | ||||||
18.11.1998 | 2 200.00 | 0.00% | 35 200 | 16 | 2 184.00 | -0.48% | 96 213 | 44 | ||||||
17.11.1998 | 2 200.00 | +0.04% | 92 400 | 42 | 2 197.30 | +0.39% | 50 540 | 23 | ||||||
16.11.1998 | 2 199.00 | 0.00% | 26 388 | 12 | 2 195.00 | +0.88% | 70 039 | 32 | ||||||
13.11.1998 | 2 199.00 | 0.00% | 43 980 | 20 | 0.00 | -0.78% | 0 | 0 | ||||||
12.11.1998 | 2 199.00 | +0.04% | 105 552 | 48 | 2 187.00 | +2.08% | 72 158 | 33 | ||||||
11.11.1998 | 2 198.00 | 0.00% | 35 168 | 16 | 0.00 | -2.07% | 0 | 0 | ||||||
10.11.1998 | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
9.11.1998 | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
6.11.1998 | 2 197.00 | +0.13% | 13 182 | 6 | 2 186.10 | -1.88% | 34 292 | 16 | ||||||
5.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 184.00 | -0.07% | 69 901 | 32 | ||||||
4.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
3.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
2.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 195.20 | 0.00% | 74 637 | 34 | ||||||
30.10.1998 | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
29.10.1998 | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
27.10.1998 | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
26.10.1998 | 1 961.00 | +4.97% | 80 401 | 41 | 1 930.00 | -0.59% | 11 580 | 6 | ||||||
23.10.1998 | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
22.10.1998 | 1 868.00 | +1.08% | 1 868 | 1 | 1 850.00 | -1.13% | 35 150 | 19 | ||||||
21.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 850.00 | -0.76% | 59 880 | 32 | ||||||
20.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.22% | 41 486 | 22 | ||||||
19.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
16.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 15 120 | 8 | ||||||
15.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.54% | 77 490 | 41 | ||||||
14.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -2.42% | 19 003 | 10 | ||||||
13.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
12.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
9.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 880.00 | -0.43% | 73 534 | 39 | ||||||
8.10.1998 | 1 848.00 | -4.98% | 18 480 | 10 | 1 880.00 | -1.36% | 47 345 | 25 | ||||||
7.10.1998 | 1 945.00 | +1.40% | 9 725 | 5 | 1 920.10 | +0.02% | 17 280 | 9 | ||||||
6.10.1998 | 1 918.00 | -0.46% | 24 934 | 13 | 1 920.00 | -2.44% | 84 460 | 44 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €