TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
7.8.1997 | 2 200.00 | +0.68% | 508 200 | 231 | 2 155.50 | -2.27% | 12 647 | 6 | ||||||
19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
1.6.1998 | 2 031.00 | 0.00% | 379 797 | 187 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
28.1.1998 | 2 030.00 | +1.50% | 38 570 | 19 | 1 920.50 | -0.21% | 11 608 | 6 | ||||||
26.1.1998 | 1 999.00 | +3.25% | 307 846 | 154 | 1 960.00 | -3.58% | 11 280 | 6 | ||||||
25.2.1998 | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
28.8.1998 | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
10.11.1998 | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
26.10.1998 | 1 961.00 | +4.97% | 80 401 | 41 | 1 930.00 | -0.59% | 11 580 | 6 | ||||||
23.10.1998 | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
1.2.1999 | 1 806.00 | 0.00% | 0 | 0 | 1 809.20 | +0.22% | 10 854 | 6 | ||||||
5.1.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 008.00 | +5.34% | 11 628 | 6 | ||||||
26.5.1999 | 1 063.00 | -4.91% | 0 | 0 | 1 000.00 | -9.09% | 6 000 | 6 | ||||||
2.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 261.00 | -1.48% | 13 800 | 6 | ||||||
23.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
23.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.60 | +0.05% | 5 644 | 6 | ||||||
8.7.1999 | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
17.9.1999 | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
11.1.2000 | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
1.3.2000 | 1 068.00 | -4.98% | 0 | 0 | 950.10 | -5.36% | 5 845 | 6 | ||||||
26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -5.36% | 6 309 | 6 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 115 | 6 | ||||||
18.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | 0.00% | 5 452 | 6 | ||||||
10.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 051.30 | -0.35% | 6 334 | 6 | ||||||
10.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 6 240 | 6 | ||||||
6.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
14.2.1995 | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
13.2.1995 | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
20.7.1995 | 1 930.00 | +0.25% | 102 290 | 53 | 1 896.00 | -3.00% | 10 974 | 6 | ||||||
3.2.1995 | 2 000.00 | -24.00% | 814 000 | 407 | 1 975.00 | -4.00% | 13 475 | 7 | ||||||
23.1.1995 | 2 005.00 | -171.00% | 76 190 | 38 | 2 034.00 | +2.00% | 14 238 | 7 | ||||||
1.3.1996 | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
17.8.1995 | 1 925.00 | -0.25% | 51 975 | 27 | 1 860.00 | -2.00% | 12 995 | 7 | ||||||
19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
7.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 7 280 | 7 | ||||||
29.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
21.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.50 | +0.14% | 7 221 | 7 | ||||||
13.11.2000 | 951.00 | 0.00% | 0 | 0 | 991.50 | -0.05% | 6 941 | 7 | ||||||
31.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
24.1.2000 | 694.80 | +4.98% | 0 | 0 | 755.00 | -1.04% | 5 283 | 7 | ||||||
5.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | -0.07% | 4 641 | 7 | ||||||
30.11.1998 | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
20.7.1998 | 2 279.00 | +0.04% | 104 834 | 46 | 2 286.50 | 0.00% | 16 006 | 7 | ||||||
10.3.1998 | 2 009.00 | -4.24% | 42 189 | 21 | 1 950.10 | -3.52% | 13 651 | 7 | ||||||
4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
23.4.1998 | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
21.5.1997 | 2 005.00 | -4.97% | 0 | 0 | 2 015.00 | +0.69% | 14 105 | 7 | ||||||
30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
28.7.1997 | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
17.7.1997 | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
31.10.1997 | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
15.9.1997 | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
25.8.1997 | 2 302.00 | +0.87% | 52 946 | 23 | 2 200.50 | -1.87% | 15 332 | 7 | ||||||
14.8.1997 | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||||
6.1.1997 | 2 666.00 | 0.00% | 0 | 0 | 2 620.30 | +0.15% | 18 302 | 7 | ||||||
21.1.1997 | 2 800.00 | 0.00% | 187 600 | 67 | 2 718.80 | 19 031 | 7 | |||||||
20.1.1997 | 2 800.00 | 0.00% | 131 600 | 47 | 2 718.80 | -1.65% | 19 032 | 7 | ||||||
26.6.1996 | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
23.7.1996 | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
16.8.1996 | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
14.8.1996 | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
8.8.1996 | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
16.1.1997 | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
3.4.1997 | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
2.12.1996 | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
29.11.1996 | 2 600.00 | -4.09% | 98 800 | 38 | 2 600.00 | -4.54% | 20 110 | 8 | ||||||
9.12.1996 | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
8.11.1996 | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
1.11.1996 | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
25.10.1996 | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
11.7.1997 | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
26.6.1997 | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
19.8.1997 | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
13.5.1998 | 1 996.00 | +0.25% | 23 952 | 12 | 1 979.90 | -0.63% | 15 839 | 8 | ||||||
2.2.1998 | 1 975.00 | +0.40% | 17 775 | 9 | 1 900.00 | -2.61% | 15 200 | 8 | ||||||
28.7.1998 | 2 288.00 | -0.56% | 171 600 | 75 | 2 268.00 | -0.16% | 18 348 | 8 | ||||||
7.8.1998 | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
9.9.1998 | 2 026.00 | 0.00% | 0 | 0 | 2 000.00 | -1.32% | 16 065 | 8 | ||||||
16.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 15 120 | 8 | ||||||
1.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 020.40 | +1.73% | 8 148 | 8 | ||||||
9.6.1999 | 1 061.00 | -4.92% | 0 | 0 | 922.50 | 0.00% | 7 395 | 8 | ||||||
28.7.1999 | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
23.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.60 | +0.05% | 7 605 | 8 | ||||||
6.10.1999 | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
18.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
11.4.2000 | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
19.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
7.11.2000 | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
6.11.2000 | 947.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
18.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 8 601 | 8 | ||||||
4.8.1995 | 1 930.00 | 0.00% | 171 770 | 89 | 1 901.00 | 0.00% | 15 238 | 8 | ||||||
20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
4.4.1995 | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
13.1.1995 | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
3.5.1995 | 2 000.00 | 0.00% | 104 000 | 52 | 1 970.00 | -3.00% | 17 275 | 9 | ||||||
21.7.1995 | 1 935.00 | +0.25% | 178 020 | 92 | 1 873.00 | +2.00% | 16 857 | 9 | ||||||
20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 10 240 | 9 | ||||||
7.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 100.00 | +7.63% | 9 762 | 9 | ||||||
23.6.2000 | 949.00 | 0.00% | 0 | 0 | 1 068.00 | +11.25% | 9 049 | 9 | ||||||
30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
17.4.2000 | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
28.3.2000 | 888.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 8 945 | 9 | ||||||
6.1.2000 | 494.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 4 509 | 9 | ||||||
16.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 922.20 | -2.34% | 8 460 | 9 | ||||||
15.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 944.30 | +0.58% | 8 499 | 9 | ||||||
11.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 10 804 | 9 | ||||||
26.4.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 295.00 | +2.00% | 20 690 | 9 | ||||||
7.10.1998 | 1 945.00 | +1.40% | 9 725 | 5 | 1 920.10 | +0.02% | 17 280 | 9 | ||||||
12.8.1998 | 2 290.00 | +0.21% | 4 580 | 2 | 2 295.00 | +0.19% | 20 655 | 9 | ||||||
30.7.1998 | 2 288.00 | -0.08% | 27 456 | 12 | 2 290.00 | -4.45% | 20 564 | 9 | ||||||
9.3.1998 | 2 098.00 | +0.91% | 224 486 | 107 | 2 026.50 | +0.12% | 18 193 | 9 | ||||||
20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
20.1.1998 | 2 031.00 | +0.49% | 30 465 | 15 | 1 906.00 | -1.67% | 17 519 | 9 | ||||||
7.7.1997 | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
9.7.1997 | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
23.5.1997 | 1 915.00 | +0.52% | 30 640 | 16 | 1 860.00 | -1.74% | 16 160 | 9 | ||||||
2.6.1997 | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
11.10.1996 | 2 945.00 | 0.00% | 212 040 | 72 | 2 858.10 | -1.17% | 25 988 | 9 | ||||||
15.11.1996 | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
16.12.1996 | 2 650.00 | -0.11% | 39 750 | 15 | 2 683.00 | -1.39% | 25 992 | 10 | ||||||
10.1.1997 | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
24.10.1996 | 2 811.00 | +0.71% | 514 413 | 183 | 2 750.10 | -1.17% | 27 373 | 10 | ||||||
1.4.1997 | 2 737.00 | +0.07% | 169 694 | 62 | 2 712.00 | +2.83% | 27 056 | 10 | ||||||
16.4.1997 | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
29.1.1997 | 2 821.00 | +0.39% | 183 365 | 65 | 2 765.00 | -0.98% | 27 650 | 10 | ||||||
12.2.1997 | 2 746.00 | +1.10% | 222 426 | 81 | 2 735.00 | -3.33% | 27 104 | 10 | ||||||
22.7.1996 | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
10.9.1997 | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
3.7.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 752.50 | -3.71% | 17 525 | 10 | ||||||
20.6.1997 | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
1.7.1997 | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
15.1.1998 | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
31.12.1997 | 2 032.50 | -0.86% | 20 325 | 10 | ||||||||||
19.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
17.6.1998 | 1 932.00 | -0.56% | 15 456 | 8 | 1 900.00 | +1.07% | 19 000 | 10 | ||||||
8.6.1998 | 1 986.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 19 900 | 10 | ||||||
14.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -2.42% | 19 003 | 10 | ||||||
27.10.1998 | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
15.2.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 820.00 | +0.71% | 18 110 | 10 | ||||||
19.5.1999 | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
25.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | -0.10% | 9 454 | 10 | ||||||
1.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | -4.66% | 7 153 | 10 | ||||||
30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
28.12.1999 | 494.00 | 0.00% | 0 | 0 | 505.50 | +0.79% | 5 056 | 10 | ||||||
26.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | -0.97% | 5 862 | 10 | ||||||
1.12.1999 | 637.10 | 0.00% | 0 | 0 | 529.90 | -3.65% | 5 299 | 10 | ||||||
29.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.41% | 9 965 | 10 | ||||||
20.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.10% | 9 981 | 10 | ||||||
21.1.2000 | 661.80 | +4.99% | 0 | 0 | 763.00 | -4.88% | 7 626 | 10 | ||||||
9.2.2000 | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
19.5.2000 | 900.00 | 0.00% | 0 | 0 | 924.20 | +1.78% | 9 161 | 10 | ||||||
16.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
5.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
22.9.2000 | 1 000.00 | +0.15% | 1 000 | 1 | 1 100.00 | -1.12% | 12 075 | 11 | ||||||
27.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 041.00 | -5.27% | 11 451 | 11 | ||||||
23.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.00 | -2.04% | 11 557 | 11 | ||||||
1.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 11 660 | 11 | ||||||
23.3.2000 | 888.00 | 0.00% | 0 | 0 | 940.10 | +4.47% | 10 307 | 11 | ||||||
9.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 985.10 | -0.59% | 10 776 | 11 | ||||||
15.3.2000 | 920.10 | -4.29% | 1 840 | 2 | 999.60 | +0.05% | 10 996 | 11 | ||||||
10.4.2000 | 888.00 | 0.00% | 0 | 0 | 896.00 | +0.10% | 9 857 | 11 | ||||||
26.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 10 617 | 11 | ||||||
7.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 406.00 | -9.98% | 16 105 | 11 | ||||||
2.2.1999 | 1 811.00 | +0.27% | 12 677 | 7 | 1 809.30 | 0.00% | 19 900 | 11 | ||||||
14.9.1998 | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
28.4.1998 | 1 995.00 | -0.74% | 39 900 | 20 | 1 973.00 | -0.79% | 21 863 | 11 | ||||||
30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
17.6.1997 | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
13.5.1997 | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
4.9.1997 | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
2.9.1997 | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
27.10.1997 | 2 600.00 | 0.00% | 213 200 | 82 | 2 560.00 | +1.63% | 28 085 | 11 | ||||||
18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
4.2.1997 | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
30.9.1996 | 2 956.00 | +1.19% | 242 392 | 82 | 2 922.00 | +0.05% | 32 089 | 11 | ||||||
30.8.1995 | 1 905.00 | 0.00% | 411 480 | 216 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||
5.10.1995 | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
9.1.1996 | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
14.4.1995 | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
18.7.1995 | 1 920.00 | +0.26% | 359 040 | 187 | 1 891.00 | +3.00% | 20 799 | 11 | ||||||
6.6.1995 | 1 970.00 | -0.50% | 419 610 | 213 | 1 951.00 | +1.00% | 21 461 | 11 | ||||||
12.1.1995 | 2 040.00 | +24.00% | 183 600 | 90 | 1 884.00 | -6.00% | 20 724 | 11 | ||||||
21.4.1995 | 2 025.00 | 0.00% | 504 225 | 249 | 1 966.00 | 0.00% | 23 592 | 12 | ||||||
11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €