TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
12.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
1.11.1995 | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
30.12.1996 | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
5.4.1996 | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
13.1.1995 | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
20.11.1996 | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
2.5.1995 | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
31.10.1995 | 2 350.00 | +2.17% | 549 900 | 234 | 2 414.00 | +5.00% | 85 556 | 37 | ||||||
6.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
21.11.1996 | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
10.7.1996 | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
8.7.1996 | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
24.4.1995 | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
6.4.1995 | 2 015.00 | +24.00% | 648 830 | 322 | 2 000.50 | +4.00% | 184 904 | 93 | ||||||
16.2.1995 | 2 020.00 | +4.00% | 397 883 | 198 | ||||||||||
22.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
2.2.1995 | 2 005.00 | +25.00% | 146 365 | 73 | 2 004.00 | +4.00% | 91 988 | 46 | ||||||
18.1.1995 | 2 035.00 | 0.00% | 425 315 | 209 | 2 010.00 | +3.00% | 117 591 | 58 | ||||||
11.1.1995 | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||||
30.10.1995 | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
4.10.1995 | 2 100.00 | +1.44% | 1 134 000 | 540 | 2 100.00 | +3.00% | 165 844 | 80 | ||||||
25.9.1995 | 2 000.00 | +0.75% | 464 000 | 232 | 1 940.00 | +3.00% | 162 909 | 83 | ||||||
21.8.1995 | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
18.7.1995 | 1 920.00 | +0.26% | 359 040 | 187 | 1 891.00 | +3.00% | 20 799 | 11 | ||||||
12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
1.4.1996 | 2 900.00 | +0.69% | 574 200 | 198 | 2 873.30 | +3.00% | 109 845 | 38 | ||||||
16.5.1996 | 3 180.00 | -3.19% | 372 060 | 117 | 3 115.00 | +3.00% | 208 802 | 68 | ||||||
29.5.1996 | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
10.5.1996 | 3 305.00 | +1.69% | 842 775 | 255 | 3 251.00 | +3.00% | 80 652 | 25 | ||||||
7.6.1996 | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
6.8.1996 | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
6.11.1996 | 2 702.00 | +0.44% | 140 504 | 52 | 2 650.00 | +2.84% | 39 581 | 15 | ||||||
17.12.1996 | 2 690.00 | +1.50% | 556 830 | 207 | 2 700.00 | +2.70% | 80 087 | 30 | ||||||
2.12.1996 | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
29.10.1996 | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
2.8.1996 | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
31.7.1996 | 2 997.00 | +0.57% | 158 841 | 53 | 2 985.00 | +2.00% | 70 724 | 24 | ||||||
1.7.1996 | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||||
12.7.1996 | 2 971.00 | +0.71% | 320 868 | 108 | 2 813.00 | +2.00% | 109 863 | 38 | ||||||
17.7.1996 | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
25.3.1996 | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
20.3.1996 | 3 195.00 | -4.91% | 1 044 765 | 327 | 2 935.00 | +2.00% | 200 477 | 62 | ||||||
19.3.1996 | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
11.4.1996 | 3 075.00 | +1.48% | 1 998 750 | 650 | 3 000.00 | +2.00% | 943 193 | 318 | ||||||
26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
11.3.1996 | 2 860.00 | +1.23% | 331 760 | 116 | 2 802.00 | +2.00% | 33 444 | 12 | ||||||
22.1.1996 | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
12.2.1996 | 2 650.00 | +1.92% | 1 616 500 | 610 | 2 601.00 | +2.00% | 244 575 | 95 | ||||||
14.11.1995 | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
13.11.1995 | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
8.11.1995 | 2 400.00 | -2.83% | 1 368 000 | 570 | 2 356.00 | +2.00% | 287 809 | 125 | ||||||
25.7.1995 | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
21.7.1995 | 1 935.00 | +0.25% | 178 020 | 92 | 1 873.00 | +2.00% | 16 857 | 9 | ||||||
6.10.1995 | 2 135.00 | +0.94% | 525 210 | 246 | 2 110.00 | +2.00% | 41 725 | 20 | ||||||
18.5.1995 | 2 000.00 | -49.00% | 194 000 | 97 | 1 957.00 | +2.00% | 62 565 | 32 | ||||||
11.7.1995 | 1 905.00 | 0.00% | 300 990 | 158 | 1 898.00 | +2.00% | 37 960 | 20 | ||||||
11.4.1995 | 2 025.00 | 0.00% | 200 475 | 99 | 2 000.00 | +2.00% | 77 011 | 39 | ||||||
4.5.1995 | 2 000.00 | 0.00% | 630 000 | 315 | 1 970.00 | +2.00% | 47 070 | 24 | ||||||
23.1.1995 | 2 005.00 | -171.00% | 76 190 | 38 | 2 034.00 | +2.00% | 14 238 | 7 | ||||||
14.2.1995 | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
8.2.1995 | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
6.2.1995 | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
4.10.1996 | 2 951.00 | +0.71% | 457 405 | 155 | 2 915.20 | +1.98% | 70 112 | 24 | ||||||
27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
18.11.1996 | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
10.12.1996 | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
21.10.1996 | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||||
23.10.1996 | 2 791.00 | +0.72% | 376 785 | 135 | 2 771.00 | +1.20% | 182 816 | 66 | ||||||
4.12.1996 | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
19.7.1996 | 3 000.00 | -1.63% | 249 000 | 83 | 2 950.00 | +1.00% | 119 642 | 40 | ||||||
15.7.1996 | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
28.6.1996 | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
26.6.1996 | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
25.6.1996 | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
6.6.1996 | 2 940.00 | +3.15% | 255 780 | 87 | 2 900.00 | +1.00% | 55 348 | 19 | ||||||
14.6.1996 | 3 000.00 | -3.38% | 312 000 | 104 | 2 910.10 | +1.00% | 45 454 | 15 | ||||||
5.8.1996 | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
21.8.1996 | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
19.8.1996 | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
14.8.1996 | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
3.9.1996 | 3 025.00 | -0.81% | 347 875 | 115 | 2 990.00 | +1.00% | 59 800 | 20 | ||||||
2.9.1996 | 3 050.00 | +1.66% | 494 100 | 162 | 3 000.00 | +1.00% | 142 030 | 48 | ||||||
26.8.1996 | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
29.8.1996 | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
5.9.1996 | 3 015.00 | +0.50% | 603 000 | 200 | 2 943.80 | +1.00% | 86 638 | 29 | ||||||
16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
21.11.1995 | 2 355.00 | 0.00% | 861 930 | 366 | 2 330.00 | +1.00% | 76 404 | 33 | ||||||
20.11.1995 | 2 355.00 | +0.42% | 654 690 | 278 | 2 312.00 | +1.00% | 89 517 | 39 | ||||||
6.12.1995 | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
4.12.1995 | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
18.12.1995 | 2 255.00 | +1.00% | 115 857 | 51 | ||||||||||
14.12.1995 | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
7.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 540.00 | +1.00% | 86 360 | 34 | ||||||
12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
9.4.1996 | 2 965.00 | +0.67% | 1 150 420 | 388 | 2 910.30 | +1.00% | 58 109 | 20 | ||||||
16.2.1996 | 2 720.00 | +0.74% | 576 640 | 212 | 2 702.00 | +1.00% | 56 386 | 21 | ||||||
20.2.1996 | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
31.1.1996 | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
30.1.1996 | 2 575.00 | +0.19% | 702 975 | 273 | 2 535.00 | +1.00% | 151 568 | 60 | ||||||
26.1.1996 | 2 565.00 | +0.19% | 859 275 | 335 | 2 510.00 | +1.00% | 10 025 | 4 | ||||||
25.1.1996 | 2 560.00 | +1.78% | 737 280 | 288 | 2 473.00 | +1.00% | 885 707 | 357 | ||||||
24.1.1996 | 2 515.00 | 0.00% | 668 990 | 266 | 2 483.00 | +1.00% | 97 933 | 40 | ||||||
7.3.1996 | 2 800.00 | +0.71% | 358 400 | 128 | 2 732.00 | +1.00% | 329 701 | 120 | ||||||
14.3.1996 | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
13.3.1996 | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
12.3.1996 | 2 895.00 | +1.22% | 2 090 190 | 722 | 2 840.00 | +1.00% | 98 935 | 35 | ||||||
5.3.1996 | 2 770.00 | +0.36% | 415 500 | 150 | 2 740.00 | +1.00% | 98 091 | 36 | ||||||
1.3.1996 | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
15.4.1996 | 3 080.00 | 0.00% | 1 817 200 | 590 | 3 003.00 | +1.00% | 314 281 | 104 | ||||||
12.4.1996 | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
3.4.1996 | 2 810.00 | -4.90% | 281 000 | 100 | 2 900.00 | +1.00% | 126 413 | 44 | ||||||
28.3.1996 | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
29.4.1996 | 3 180.00 | +0.31% | 470 640 | 148 | 3 153.80 | +1.00% | 135 316 | 43 | ||||||
24.4.1996 | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
19.4.1996 | 3 125.00 | +0.48% | 571 875 | 183 | 3 080.00 | +1.00% | 122 670 | 40 | ||||||
10.6.1996 | 3 030.00 | +0.33% | 166 650 | 55 | 2 900.10 | +1.00% | 78 492 | 26 | ||||||
3.6.1996 | 2 965.00 | -4.96% | 0 | 0 | 3 100.50 | +1.00% | 49 608 | 16 | ||||||
17.5.1996 | 3 120.00 | -1.88% | 483 600 | 155 | 3 110.70 | +1.00% | 71 546 | 23 | ||||||
24.5.1996 | 3 200.00 | +2.07% | 2 560 000 | 800 | 3 186.00 | +1.00% | 204 324 | 66 | ||||||
27.1.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 975.00 | +1.00% | 39 500 | 20 | ||||||
15.5.1995 | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
19.4.1995 | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
14.4.1995 | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
14.7.1995 | 1 915.00 | +0.26% | 120 645 | 63 | 1 890.00 | +1.00% | 105 750 | 56 | ||||||
29.6.1995 | 1 900.00 | -0.26% | 754 300 | 397 | 1 875.00 | +1.00% | 44 948 | 24 | ||||||
28.6.1995 | 1 905.00 | 0.00% | 415 290 | 218 | 1 855.00 | +1.00% | 39 053 | 21 | ||||||
4.7.1995 | 1 905.00 | 0.00% | 470 535 | 247 | 1 880.00 | +1.00% | 60 268 | 32 | ||||||
15.6.1995 | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
24.5.1995 | 2 000.00 | 0.00% | 690 000 | 345 | 1 946.00 | +1.00% | 29 359 | 15 | ||||||
6.6.1995 | 1 970.00 | -0.50% | 419 610 | 213 | 1 951.00 | +1.00% | 21 461 | 11 | ||||||
27.10.1995 | 2 230.00 | +1.36% | 4 633 940 | 2 078 | 2 155.00 | +1.00% | 111 360 | 52 | ||||||
26.10.1995 | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
9.10.1995 | 2 135.00 | 0.00% | 471 835 | 221 | 2 222.00 | +1.00% | 103 510 | 49 | ||||||
26.9.1995 | 2 010.00 | +0.50% | 347 730 | 173 | 2 000.00 | +1.00% | 158 275 | 80 | ||||||
3.10.1995 | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
2.10.1995 | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
19.9.1995 | 1 945.00 | +0.25% | 106 975 | 55 | 1 905.00 | +1.00% | 36 195 | 19 | ||||||
24.7.1995 | 1 935.00 | 0.00% | 319 275 | 165 | 1 910.00 | +1.00% | 7 565 | 4 | ||||||
8.8.1995 | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
3.8.1995 | 1 930.00 | 0.00% | 160 190 | 83 | 1 906.00 | +1.00% | 76 240 | 40 | ||||||
1.8.1995 | 1 930.00 | 0.00% | 106 150 | 55 | 1 912.00 | +1.00% | 41 968 | 22 | ||||||
31.7.1995 | 1 930.00 | -0.25% | 106 150 | 55 | 1 886.00 | +1.00% | 7 544 | 4 | ||||||
15.8.1995 | 1 930.00 | -0.51% | 48 250 | 25 | 1 935.00 | +1.00% | 88 201 | 46 | ||||||
1.9.1995 | 1 910.00 | 0.00% | 120 330 | 63 | 1 930.00 | +1.00% | 424 415 | 221 | ||||||
6.9.1995 | 1 910.00 | 0.00% | 124 150 | 65 | 1 920.00 | +1.00% | 103 408 | 54 | ||||||
25.8.1995 | 1 905.00 | +0.26% | 190 500 | 100 | 1 900.50 | +1.00% | 22 806 | 12 | ||||||
11.11.1996 | 2 600.00 | -0.49% | 52 000 | 20 | 2 500.00 | +0.98% | 57 232 | 23 | ||||||
31.12.1996 | 2 666.00 | +2.45% | 42 656 | 16 | +0.70% | 0 | ||||||||
1.10.1996 | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
16.10.1996 | 2 800.00 | -0.42% | 280 000 | 100 | 2 751.80 | +0.51% | 13 759 | 5 | ||||||
12.12.1996 | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
9.12.1996 | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
5.12.1996 | 2 605.00 | +0.19% | 229 240 | 88 | 2 591.80 | +0.39% | 41 586 | 16 | ||||||
17.10.1996 | 2 712.00 | -3.14% | 111 192 | 41 | 2 737.00 | +0.32% | 46 933 | 17 | ||||||
19.12.1996 | 2 650.00 | 0.00% | 55 650 | 21 | 2 635.70 | +0.29% | 97 449 | 37 | ||||||
8.10.1996 | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
20.12.1996 | 2 665.00 | +0.56% | 29 315 | 11 | 2 690.00 | +0.08% | 44 812 | 17 | ||||||
10.10.1996 | 2 945.00 | -0.20% | 550 715 | 187 | 2 907.00 | +0.07% | 128 558 | 44 | ||||||
30.9.1996 | 2 956.00 | +1.19% | 242 392 | 82 | 2 922.00 | +0.05% | 32 089 | 11 | ||||||
6.12.1996 | 2 650.00 | +1.72% | 575 050 | 217 | 2 600.20 | +0.03% | 39 000 | 15 | ||||||
20.9.1996 | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
18.9.1996 | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
16.9.1996 | 3 012.00 | -1.08% | 114 456 | 38 | 2 980.00 | 0.00% | 45 259 | 15 | ||||||
13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
12.9.1996 | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
11.9.1996 | 3 037.00 | +0.36% | 674 214 | 222 | 3 000.70 | 0.00% | 60 014 | 20 | ||||||
10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
30.8.1996 | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
5.6.1996 | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
27.6.1996 | 2 890.00 | +0.69% | 404 600 | 140 | 2 821.60 | 0.00% | 73 362 | 26 | ||||||
18.7.1996 | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
16.7.1996 | 3 000.00 | 0.00% | 606 000 | 202 | 2 918.00 | 0.00% | 70 030 | 24 | ||||||
25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
24.7.1996 | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky