TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.12.1999 | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
21.5.1999 | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
20.5.1999 | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
14.6.1999 | 1 061.00 | 0.00% | 134 747 | 127 | 1 012.00 | +10.00% | 27 144 | 27 | ||||||
17.2.1999 | 1 914.00 | +4.99% | 0 | 0 | 2 005.00 | +9.97% | 344 071 | 184 | ||||||
24.5.1999 | 1 176.00 | -4.93% | 0 | 0 | 1 081.00 | +9.96% | 57 763 | 56 | ||||||
4.2.1998 | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
19.7.1999 | 864.40 | 0.00% | 0 | 0 | 889.00 | +9.68% | 68 090 | 79 | ||||||
10.9.1999 | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
18.2.1999 | 2 009.00 | +4.96% | 0 | 0 | 2 199.00 | +9.67% | 50 487 | 23 | ||||||
27.7.1999 | 901.00 | 0.00% | 0 | 0 | 1 061.60 | +9.44% | 51 074 | 49 | ||||||
15.12.1999 | 575.10 | 0.00% | 0 | 0 | 553.00 | +9.41% | 33 733 | 61 | ||||||
29.12.1999 | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
12.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
19.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 111.10 | +8.77% | 18 716 | 17 | ||||||
4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
1.11.1995 | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
16.1.1997 | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
29.10.1998 | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
16.6.1997 | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
30.12.1996 | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
15.10.1999 | 823.10 | 0.00% | 0 | 0 | 819.00 | +7.43% | 47 502 | 58 | ||||||
14.12.1999 | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
10.1.1997 | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
12.8.1999 | 1 001.00 | +0.10% | 69 069 | 69 | 1 098.00 | +7.12% | 2 196 | 2 | ||||||
5.4.1996 | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
13.1.1995 | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
6.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 1 048.00 | +6.88% | 61 540 | 60 | ||||||
28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
9.5.1997 | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
12.5.1997 | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
4.10.1999 | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
20.11.1996 | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
20.4.1999 | 2 291.00 | -0.08% | 4 582 | 2 | 2 295.00 | +6.27% | 68 990 | 30 | ||||||
21.7.1999 | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
16.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 072.10 | +6.09% | 0 | 0 | ||||||
18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
2.5.1995 | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
27.5.1997 | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
23.6.1997 | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
30.6.1997 | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
27.10.1998 | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
9.2.1998 | 2 008.00 | +1.36% | 18 072 | 9 | 1 968.20 | +5.65% | 124 721 | 65 | ||||||
28.5.1997 | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
3.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 976.90 | +5.37% | 0 | 0 | ||||||
5.1.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 008.00 | +5.34% | 11 628 | 6 | ||||||
10.7.1997 | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
15.7.1997 | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
26.1.1999 | 1 768.00 | 0.00% | 0 | 0 | 1 893.10 | +5.17% | 0 | 0 | ||||||
30.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 006.10 | +5.03% | 12 012 | 12 | ||||||
31.10.1995 | 2 350.00 | +2.17% | 549 900 | 234 | 2 414.00 | +5.00% | 85 556 | 37 | ||||||
24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
6.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
23.10.1998 | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
28.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 002.00 | +4.91% | 13 848 | 14 | ||||||
8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
7.1.1998 | 2 155.00 | -2.04% | 159 470 | 74 | 0.00 | +4.84% | 0 | 0 | ||||||
16.5.1997 | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
18.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 982.70 | +4.73% | 0 | 0 | ||||||
8.10.1999 | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
9.11.1999 | 782.00 | 0.00% | 0 | 0 | 694.00 | +4.67% | 8 981 | 13 | ||||||
6.1.1999 | 2 130.00 | 0.00% | 166 140 | 78 | 2 100.10 | +4.58% | 88 107 | 43 | ||||||
26.3.1997 | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
14.5.1997 | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
18.4.1997 | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
27.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 957.90 | +4.50% | 0 | 0 | ||||||
22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
26.10.1999 | 782.00 | 0.00% | 0 | 0 | 800.00 | +4.43% | 12 505 | 16 | ||||||
8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
19.2.1998 | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
21.1.1999 | 1 768.00 | -1.88% | 12 376 | 7 | 1 820.00 | +4.29% | 21 760 | 12 | ||||||
30.11.1998 | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
29.7.1998 | 2 290.00 | +0.08% | 32 060 | 14 | 2 511.00 | +4.27% | 88 487 | 37 | ||||||
21.11.1996 | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
13.5.1999 | 1 679.00 | -4.98% | 0 | 0 | 1 137.00 | +4.26% | 20 334 | 19 | ||||||
21.2.1997 | 2 790.00 | +0.07% | 465 930 | 167 | 2 769.10 | +4.22% | 103 100 | 37 | ||||||
12.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
23.6.1998 | 1 963.00 | +1.70% | 29 445 | 15 | 2 000.00 | +4.09% | 100 562 | 51 | ||||||
14.7.1999 | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
5.2.1997 | 2 824.00 | +0.14% | 73 424 | 26 | 2 805.20 | +4.04% | 53 297 | 19 | ||||||
18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
10.7.1996 | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
8.7.1996 | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
24.4.1995 | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
22.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
2.2.1995 | 2 005.00 | +25.00% | 146 365 | 73 | 2 004.00 | +4.00% | 91 988 | 46 | ||||||
6.4.1995 | 2 015.00 | +24.00% | 648 830 | 322 | 2 000.50 | +4.00% | 184 904 | 93 | ||||||
16.2.1995 | 2 020.00 | +4.00% | 397 883 | 198 | ||||||||||
1.7.1998 | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
10.2.1998 | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
8.10.1997 | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
5.10.1998 | 1 927.00 | +4.95% | 0 | 0 | 1 920.00 | +3.56% | 102 320 | 52 | ||||||
31.12.1998 | 2 019.10 | +3.54% | 0 | 0 | ||||||||||
7.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 968.50 | +3.45% | 0 | 0 | ||||||
30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
8.1.1997 | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
17.10.1997 | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
26.6.1998 | 2 050.00 | +1.48% | 233 700 | 114 | 2 040.00 | +3.20% | 40 760 | 20 | ||||||
3.7.1998 | 2 200.00 | +2.56% | 127 600 | 58 | 2 181.00 | +3.17% | 312 801 | 143 | ||||||
24.6.1998 | 2 000.00 | +1.88% | 156 000 | 78 | 2 020.00 | +3.13% | 205 403 | 101 | ||||||
27.1.1998 | 2 000.00 | +0.05% | 38 000 | 19 | 0.00 | +3.13% | 0 | 0 | ||||||
24.9.1999 | 998.50 | 0.00% | 0 | 0 | 980.00 | +3.09% | 2 940 | 3 | ||||||
4.9.1998 | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
17.9.1999 | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
4.10.1995 | 2 100.00 | +1.44% | 1 134 000 | 540 | 2 100.00 | +3.00% | 165 844 | 80 | ||||||
30.10.1995 | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
18.7.1995 | 1 920.00 | +0.26% | 359 040 | 187 | 1 891.00 | +3.00% | 20 799 | 11 | ||||||
25.9.1995 | 2 000.00 | +0.75% | 464 000 | 232 | 1 940.00 | +3.00% | 162 909 | 83 | ||||||
21.8.1995 | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
6.8.1996 | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
7.6.1996 | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
29.5.1996 | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
16.5.1996 | 3 180.00 | -3.19% | 372 060 | 117 | 3 115.00 | +3.00% | 208 802 | 68 | ||||||
10.5.1996 | 3 305.00 | +1.69% | 842 775 | 255 | 3 251.00 | +3.00% | 80 652 | 25 | ||||||
1.4.1996 | 2 900.00 | +0.69% | 574 200 | 198 | 2 873.30 | +3.00% | 109 845 | 38 | ||||||
18.1.1995 | 2 035.00 | 0.00% | 425 315 | 209 | 2 010.00 | +3.00% | 117 591 | 58 | ||||||
11.1.1995 | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||||
27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
21.9.1999 | 998.50 | 0.00% | 0 | 0 | 975.20 | +2.95% | 0 | 0 | ||||||
10.4.1998 | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
5.2.1998 | 1 975.00 | +0.25% | 13 825 | 7 | 2 025.00 | +2.90% | 40 009 | 20 | ||||||
14.7.1997 | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
6.11.1996 | 2 702.00 | +0.44% | 140 504 | 52 | 2 650.00 | +2.84% | 39 581 | 15 | ||||||
8.7.1997 | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
1.4.1997 | 2 737.00 | +0.07% | 169 694 | 62 | 2 712.00 | +2.83% | 27 056 | 10 | ||||||
26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
17.12.1996 | 2 690.00 | +1.50% | 556 830 | 207 | 2 700.00 | +2.70% | 80 087 | 30 | ||||||
8.7.1998 | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
14.1.1997 | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
4.3.1999 | 2 289.00 | +0.04% | 77 826 | 34 | 2 294.00 | +2.68% | 1 503 349 | 654 | ||||||
19.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
30.12.1998 | 2 130.00 | +2.40% | 25 560 | 12 | 1 950.00 | +2.63% | 24 450 | 12 | ||||||
6.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
30.9.1999 | 998.50 | 0.00% | 0 | 0 | 969.90 | +2.62% | 0 | 0 | ||||||
2.12.1996 | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
8.9.1997 | 2 342.00 | +0.64% | 105 390 | 45 | 2 300.10 | +2.56% | 27 601 | 12 | ||||||
7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
22.2.1999 | 2 214.00 | +4.97% | 0 | 0 | 2 290.00 | +2.52% | 209 371 | 92 | ||||||
11.3.1998 | 2 043.00 | +1.69% | 112 365 | 55 | 2 010.00 | +2.51% | 83 964 | 42 | ||||||
27.8.1997 | 2 324.00 | -0.04% | 148 736 | 64 | 2 255.00 | +2.48% | 59 980 | 26 | ||||||
30.1.1998 | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
14.10.1999 | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
11.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +2.29% | 20 343 | 19 | ||||||
13.3.1998 | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
22.1.1997 | 2 800.00 | 0.00% | 137 200 | 49 | 2 760.00 | +2.29% | 241 974 | 87 | ||||||
28.1.1997 | 2 810.00 | +0.32% | 657 540 | 234 | 2 800.60 | +2.24% | 195 475 | 70 | ||||||
8.3.1999 | 2 290.00 | 0.00% | 4 580 | 2 | 2 278.20 | +2.23% | 666 218 | 290 | ||||||
25.9.1997 | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
8.1.1999 | 2 024.00 | -4.97% | 22 264 | 11 | 2 100.00 | +2.19% | 114 181 | 56 | ||||||
23.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
29.10.1996 | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
12.11.1998 | 2 199.00 | +0.04% | 105 552 | 48 | 2 187.00 | +2.08% | 72 158 | 33 | ||||||
9.11.1998 | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
10.4.1997 | 2 688.00 | -4.88% | 172 032 | 64 | 2 696.50 | +2.05% | 16 179 | 6 | ||||||
25.3.1996 | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
20.3.1996 | 3 195.00 | -4.91% | 1 044 765 | 327 | 2 935.00 | +2.00% | 200 477 | 62 | ||||||
19.3.1996 | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
11.4.1996 | 3 075.00 | +1.48% | 1 998 750 | 650 | 3 000.00 | +2.00% | 943 193 | 318 | ||||||
26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
11.3.1996 | 2 860.00 | +1.23% | 331 760 | 116 | 2 802.00 | +2.00% | 33 444 | 12 | ||||||
12.2.1996 | 2 650.00 | +1.92% | 1 616 500 | 610 | 2 601.00 | +2.00% | 244 575 | 95 | ||||||
2.8.1996 | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
31.7.1996 | 2 997.00 | +0.57% | 158 841 | 53 | 2 985.00 | +2.00% | 70 724 | 24 | ||||||
1.7.1996 | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||||
12.7.1996 | 2 971.00 | +0.71% | 320 868 | 108 | 2 813.00 | +2.00% | 109 863 | 38 | ||||||
17.7.1996 | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
11.7.1995 | 1 905.00 | 0.00% | 300 990 | 158 | 1 898.00 | +2.00% | 37 960 | 20 | ||||||
25.7.1995 | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €