TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2019 | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
10.10.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
17.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
17.5.2017 | 1 275.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
15.1.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 280.00 | +4.07% | 202 240 | 158 | ||||||
18.5.2017 | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
10.5.2017 | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
18.7.2019 | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
30.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
29.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
26.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
17.4.2019 | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
15.4.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
10.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
9.4.2019 | 1 210.00 | -0.82% | 1 835 740 | 1 517 | 1 270.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
12.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 1 240.00 | +0.81% | 144 910 | 117 | 1 270.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 1 230.00 | 0.00% | 175 200 | 140 | 1 270.00 | +3.25% | 139 700 | 110 | ||||||
26.5.2017 | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
25.5.2017 | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
24.5.2017 | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
23.5.2017 | 1 171.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 1 285.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
16.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.7.2019 | 1 210.00 | 0.00% | 726 000 | 600 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
9.7.2019 | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
8.7.2019 | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
4.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
3.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
2.7.2019 | 1 210.00 | 0.00% | 528 300 | 430 | 1 260.00 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
28.6.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
27.6.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
26.6.2019 | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
25.6.2019 | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €