TOMA, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
14.1.2022 | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.5.2022 | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
9.1.2020 | 1 210.00 | 0.00% | 3 702 600 | 3 060 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.1.2022 | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
18.1.2021 | 1 250.00 | 0.00% | 3 360 000 | 2 688 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
8.1.2020 | 1 210.00 | 0.00% | 3 267 000 | 2 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
17.1.2020 | 1 210.00 | 0.00% | 2 920 940 | 2 414 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
6.1.2022 | 1 310.00 | 0.00% | 2 580 700 | 1 970 | 1 290.00 | -1.53% | 45 150 | 35 | ||||||
26.11.2019 | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.1.2022 | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
14.1.2020 | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
10.1.2020 | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.1.2020 | 1 210.00 | 0.00% | 2 432 100 | 2 010 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.1.2020 | 1 210.00 | -0.82% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
6.1.2020 | 1 210.00 | 0.00% | 2 395 800 | 1 980 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
21.12.2021 | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
19.11.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.10.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
16.12.2019 | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
27.11.2019 | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
12.12.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.4.2021 | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
9.10.2019 | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
9.12.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
12.11.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
19.12.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||||
10.10.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
18.5.2021 | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
2.2.2022 | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
20.12.2019 | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.1.2022 | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky