TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2008 | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
24.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
25.1.2007 | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
11.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -4.62% | 1 640 | 4 | ||||||
20.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
20.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
2.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
26.11.2008 | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
23.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
22.8.2007 | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
24.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 2 862 | 7 | ||||||
25.4.2007 | 379.10 | 0.00% | 0 | 0 | 414.00 | 0.00% | 2 898 | 7 | ||||||
18.4.2007 | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
19.2.2007 | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
9.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||||
21.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
25.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
22.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
4.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||||
30.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
23.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
4.8.2006 | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||
16.6.2006 | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 2 605 | 7 | ||||||
13.6.2006 | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
18.5.2006 | 410.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 2 695 | 7 | ||||||
20.4.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | 0.00% | 2 630 | 7 | ||||||
22.3.2006 | 385.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 625 | 7 | ||||||
21.3.2006 | 385.00 | 0.00% | 0 | 0 | 375.00 | -1.54% | 2 625 | 7 | ||||||
6.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||||
27.1.2006 | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
14.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
3.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
1.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
16.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
12.8.2005 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
8.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
26.7.2005 | 399.00 | 0.00% | 0 | 0 | 425.00 | -1.16% | 2 975 | 7 | ||||||
4.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
22.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
10.1.2005 | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
2.9.2004 | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €