TOMA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2007 | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
2.1.2007 | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
29.12.2006 | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
27.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 23 579 400 | 18 138 | ||||||
19.4.2000 | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
15.10.1997 | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
20.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.52% | 9 136 000 | 7 020 | ||||||
21.4.2022 | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
10.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
16.5.2001 | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
8.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -4.03% | 285 896 | 5 204 | ||||||
30.9.1997 | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
27.8.2002 | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
28.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
13.1.2022 | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
17.8.1995 | 227.00 | +4.60% | 131 887 | 581 | 262.00 | +6.00% | 633 228 | 2 353 | ||||||
28.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 173 700 | 2 316 | ||||||
29.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
4.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.10 | -2.34% | 133 382 | 2 202 | ||||||
22.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.18% | 117 131 | 2 134 | ||||||
7.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.36% | 112 397 | 2 045 | ||||||
10.1.2007 | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
21.4.1995 | 0 | 0 | 295.00 | +5.00% | 518 509 | 1 686 | ||||||||
1.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | -0.36% | 92 326 | 1 680 | ||||||
21.8.1995 | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
14.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.10 | +2.07% | 88 972 | 1 630 | ||||||
6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
7.7.2004 | 260.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 434 756 | 1 568 | ||||||
20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
30.1.2007 | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
24.4.2002 | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
12.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
2.10.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | +6.28% | 67 214 | 1 399 | ||||||
4.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 424 733 | 1 298 | ||||||
19.4.2004 | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
26.11.1999 | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
13.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | 0.00% | 62 595 | 1 140 | ||||||
20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
16.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
2.6.2006 | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
23.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
23.8.1995 | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
18.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
12.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
24.4.1995 | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
26.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €