TOMA, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||||
| 8.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||||
| 7.7.2005 | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
| 4.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 1.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
| 30.6.2005 | 380.00 | 0.00% | 0 | 0 | 384.00 | +0.39% | 13 440 | 35 | ||||||
| 29.6.2005 | 380.00 | 0.00% | 0 | 0 | 382.50 | -0.13% | 25 688 | 67 | ||||||
| 28.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 79 246 | 207 | ||||||
| 27.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
| 24.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 68 414 | 178 | ||||||
| 23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
| 7.6.2005 | 379.10 | 0.00% | 0 | 0 | 383.60 | +1.75% | 0 | 0 | ||||||
| 6.6.2005 | 379.10 | 0.00% | 0 | 0 | 377.00 | +0.23% | 19 604 | 52 | ||||||
| 3.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.10 | +0.02% | 17 677 | 47 | ||||||
| 2.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||||
| 1.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
| 31.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | 0 | 0 | |||||||
| 30.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
| 27.5.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||
| 26.5.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | +0.53% | 21 056 | 56 | ||||||
| 25.5.2005 | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||||
| 24.5.2005 | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| 22.6.2005 | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
| 21.6.2005 | 379.00 | 0.00% | 0 | 0 | 389.30 | +1.77% | 0 | 0 | ||||||
| 20.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.50 | -1.62% | 30 205 | 79 | ||||||
| 17.6.2005 | 379.00 | 0.00% | 0 | 0 | 388.80 | +1.78% | 0 | 0 | ||||||
| 16.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
| 15.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
| 14.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
| 13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| 10.6.2005 | 379.00 | 0.00% | 0 | 0 | 377.50 | -0.13% | 18 480 | 49 | ||||||
| 9.6.2005 | 379.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 42 425 | 112 | ||||||
| 8.6.2005 | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| 17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| 14.3.2005 | 375.00 | 0.00% | 0 | 0 | 379.20 | +0.02% | 269 826 | 698 | ||||||
| 11.3.2005 | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
| 10.3.2005 | 375.00 | +2.18% | 55 500 | 148 | 379.10 | 0.00% | 36 777 | 97 | ||||||
| 4.4.2005 | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
| 1.4.2005 | 375.00 | 0.00% | 0 | 0 | 403.00 | +4.40% | 0 | 0 | ||||||
| 31.3.2005 | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
| 11.2.2005 | 375.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 17 983 | 49 | ||||||
| 10.2.2005 | 375.00 | 0.00% | 0 | 0 | 367.00 | -0.40% | 30 828 | 84 | ||||||
| 9.2.2005 | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| 26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| 3.12.2004 | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
| 2.12.2004 | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
| 1.12.2004 | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
| 30.11.2004 | 367.50 | +5.00% | 0 | 0 | 425.50 | -0.11% | 72 830 | 171 | ||||||
| 9.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.10 | +0.15% | 31 455 | 83 | ||||||
| 8.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.50 | -0.13% | 45 428 | 120 | ||||||
| 7.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
| 4.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.10 | -0.23% | 42 128 | 111 | ||||||
| 3.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 23 498 | 62 | ||||||
| 2.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 12 876 | 34 | ||||||
| 1.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 10 233 | 27 | ||||||
| 28.2.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | -2.09% | 18 172 | 48 | ||||||
| 25.2.2005 | 367.00 | 0.00% | 0 | 0 | 387.10 | +2.67% | 0 | 0 | ||||||
| 24.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
| 23.2.2005 | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||||
| 22.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
| 21.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| 18.2.2005 | 367.00 | 0.00% | 0 | 0 | 388.50 | +2.23% | 0 | 0 | ||||||
| 17.2.2005 | 367.00 | 0.00% | 0 | 0 | 380.00 | -1.83% | 41 750 | 110 | ||||||
| 16.2.2005 | 367.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 0 | 0 | ||||||
| 15.2.2005 | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| 14.2.2005 | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
| 18.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||||
| 16.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.10 | -1.88% | 69 061 | 167 | ||||||
| 15.11.2004 | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| 12.11.2004 | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
| 11.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.00 | -0.14% | 75 534 | 185 | ||||||
| 10.11.2004 | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
| 9.11.2004 | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
| 8.11.2004 | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
| 8.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 360.00 | 0.00% | 0 | 0 | 386.20 | +3.81% | 0 | 0 | ||||||
| 2.2.2005 | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
| 1.2.2005 | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
| 31.1.2005 | 360.00 | 0.00% | 0 | 0 | 371.20 | +1.14% | 7 795 | 21 | ||||||
| 28.1.2005 | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 29.11.2004 | 350.00 | 0.00% | 0 | 0 | 426.00 | -2.06% | 49 724 | 116 | ||||||
| 26.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
| 25.11.2004 | 350.00 | 0.00% | 0 | 0 | 431.00 | -0.50% | 60 795 | 141 | ||||||
| 24.11.2004 | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
| 23.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| 22.11.2004 | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| 19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
| 1.3.1995 | 350.00 | +2 962.00% | 14 000 | 40 | ||||||||||
| 5.11.2004 | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | ||||||
| 4.11.2004 | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
| 3.11.2004 | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||||
| 2.11.2004 | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
| 1.11.2004 | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| 29.10.2004 | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||||
| 2.3.1995 | 333.00 | -485.00% | 39 960 | 120 | ||||||||||
| 27.10.2004 | 330.00 | 0.00% | 0 | 0 | 372.50 | -0.66% | 17 972 | 48 | ||||||
| 26.10.2004 | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| 25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| 8.1.1996 | 321.00 | +4.90% | 18 618 | 58 | ||||||||||
| 3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 316.00 | 0.00% | 500 860 | 1 585 | 302.50 | 0.00% | 71 985 | 236 | ||||||
| 5.12.1995 | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
| 18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
| 9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| 11.12.1995 | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
| 8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
| 7.12.1995 | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
| 12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
| 10.1.1996 | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| 11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| 15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
| 22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| 21.2.1996 | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| 20.2.1996 | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| 19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| 16.2.1996 | 308.00 | +0.65% | 382 844 | 1 243 | 305.00 | -1.00% | 145 554 | 492 | ||||||
| 14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| 23.2.1996 | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
| 16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
| 12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| 15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
| 15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
| 14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| 13.2.1996 | 306.00 | 0.00% | 273 870 | 895 | 306.00 | 0.00% | 65 777 | 218 | ||||||
| 12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
| 9.2.1996 | 306.00 | 0.00% | 225 828 | 738 | 306.00 | +2.00% | 71 583 | 234 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 156 060 | 510 | 305.00 | 0.00% | 106 829 | 352 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 149 328 | 488 | 280.00 | 0.00% | 75 983 | 251 | ||||||
| 5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
| 2.2.1996 | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| 1.2.1996 | 306.00 | 0.00% | 383 724 | 1 254 | 306.00 | 0.00% | 53 318 | 175 | ||||||
| 31.1.1996 | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
| 30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
| 29.1.1996 | 306.00 | 0.00% | 421 974 | 1 379 | 304.00 | 0.00% | 110 733 | 364 | ||||||
| 26.1.1996 | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
| 25.1.1996 | 306.00 | 0.00% | 299 880 | 980 | 307.00 | 0.00% | 55 874 | 182 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| 23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| 22.1.1996 | 306.00 | 0.00% | 112 914 | 369 | 306.00 | 0.00% | 99 317 | 325 | ||||||
| 19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
| 18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
| 13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| 17.1.1996 | 304.00 | -0.65% | 154 128 | 507 | 308.00 | 0.00% | 60 957 | 198 | ||||||
| 14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
| 6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 301.00 | +2.03% | 387 086 | 1 286 | 304.00 | +2.00% | 60 236 | 202 | ||||||
| 25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
| 22.10.2004 | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||||
| 21.10.2004 | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 20.10.2004 | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
| 19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| 28.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
| 27.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| 26.5.2004 | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
| 25.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
| 24.5.2004 | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| 21.5.2004 | 300.00 | 0.00% | 0 | 0 | 271.00 | +0.37% | 12 731 | 47 | ||||||
| 20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| 19.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| 18.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
| 17.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||||
| 14.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
| 13.5.2004 | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
| 12.5.2004 | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
| 11.5.2004 | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| 10.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||||
| 7.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
| 6.5.2004 | 300.00 | 0.00% | 0 | 0 | 301.00 | -0.98% | 23 022 | 76 | ||||||
| 5.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||||
| 4.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 424 733 | 1 298 | ||||||
| 3.5.2004 | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| 13.9.2004 | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
| 10.9.2004 | 299.00 | 0.00% | 0 | 0 | 320.00 | +6.63% | 24 501 | 77 | ||||||
| 9.9.2004 | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
| 8.9.2004 | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| 30.4.2004 | 297.60 | 0.00% | 0 | 0 | 302.50 | -1.46% | 66 841 | 221 | ||||||
| 29.4.2004 | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| 28.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
| 27.4.2004 | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| 26.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
| 23.4.2004 | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| 1.12.1995 | 295.00 | +1.02% | 479 080 | 1 624 | 295.00 | +2.00% | 94 843 | 326 | ||||||
| 30.11.1995 | 292.00 | +1.38% | 400 040 | 1 370 | 290.00 | 0.00% | 141 811 | 499 | ||||||
| 26.2.1996 | 292.00 | -4.88% | 332 588 | 1 139 | 280.00 | -5.00% | 69 288 | 240 | ||||||
| 18.10.2004 | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||||
| 15.10.2004 | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| 14.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| 13.10.2004 | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
| 12.10.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| 11.10.2004 | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
| 8.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| 7.10.2004 | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| 6.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 26 971 | 82 | ||||||
| 5.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 61 251 | 186 | ||||||
| 4.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 664 | 155 | ||||||
| 1.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
17.05.2024 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
Zpravodajství k akcii TOMA
21.05.2024 Kontaminovaná krev stála ve Velké Británii život nejméně 3 tisíce lidí a další zřejm... (ČT) Ze světa
17.05.2024 Líní muži, nebo přepečlivé ženy - Jak jsou na tom Češi s úklidem domácnosti (Bydlet.cz) Tipy a triky
17.05.2024 Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to za... (Dluhopisomat) Okénko BIG EXPERT
16.05.2024 Přehled aktuálního množství vody v Česku. Dozvíte se, jak jsou na tom české řeky (vi... (ČHMÚ) Předpovědi krátkodobé
15.05.2024 Developer chce po Prostějovu 320 milionů. Pokračuje soudní spor mezi Prostějovem a f... (ČT) Z regionů
09.05.2024 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
08.05.2024 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
