TOMA, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2017 | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| 5.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 135.00 | -0.44% | 338 100 | 300 | ||||||
| 4.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| 7.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
| 3.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
| 2.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
| 20.3.2017 | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2017 | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2017 | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
| 28.2.2017 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 348 000 | 300 | ||||||
| 27.2.2017 | 1 090.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2017 | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| 13.3.2017 | 1 057.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2017 | 1 057.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2017 | 1 057.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 8.3.2017 | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| 16.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | -0.92% | 98 071 | 101 | ||||||
| 11.1.2017 | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| 15.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 115.00 | +1.36% | 223 000 | 200 | ||||||
| 14.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 19 800 | 18 | ||||||
| 8.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 222 200 | 200 | ||||||
| 6.2.2017 | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2017 | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
| 2.2.2017 | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
| 1.2.2017 | 980.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2017 | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 125.00 | +11.39% | 561 500 | 500 | ||||||
| 20.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 633 000 | 600 | ||||||
| 19.1.2017 | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||||
| 18.1.2017 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
| 17.1.2017 | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| 10.1.2017 | 965.00 | +0.52% | 129 750 | 135 | 978.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2017 | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2017 | 950.00 | +3.26% | 190 000 | 200 | 925.00 | -1.07% | 375 000 | 400 | ||||||
| 6.1.2017 | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| 4.1.2017 | 920.00 | +2.11% | 46 000 | 50 | 935.00 | +3.77% | 279 000 | 300 | ||||||
| 3.1.2017 | 901.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 901.00 | 0.00% | 9 010 | 10 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| 30.12.2016 | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| 29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| 28.12.2016 | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
| 16.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
| 18.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| 23.12.2016 | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| 22.12.2016 | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
| 28.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 880.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
| 11.10.2016 | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
| 10.10.2016 | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| 7.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | -0.12% | 111 915 | 135 | ||||||
| 3.10.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 830.00 | +1.72% | 125 330 | 151 | 830.00 | +0.61% | 58 100 | 70 | ||||||
| 13.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| 12.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2015 | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
| 8.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
| 2.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
| 18.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 11 522 | 14 | ||||||
| 17.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
| 12.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||||
| 5.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| 3.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| 22.8.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.36% | 19 770 | 24 | ||||||
| 20.8.2014 | 823.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.84% | 5 775 | 7 | ||||||
| 15.8.2014 | 823.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 11 466 | 14 | ||||||
| 29.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| 22.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | -4.67% | 16 380 | 20 | ||||||
| 18.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| 3.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||||
| 27.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
17.05.2024 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
Zpravodajství k akcii TOMA
Út 21:00 Kontaminovaná krev stála ve Velké Británii život nejméně 3 tisíce lidí a další zřejm... (ČT) Ze světa
17.05.2024 Líní muži, nebo přepečlivé ženy - Jak jsou na tom Češi s úklidem domácnosti (Bydlet.cz) Tipy a triky
17.05.2024 Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to za... (Dluhopisomat) Okénko BIG EXPERT
16.05.2024 Přehled aktuálního množství vody v Česku. Dozvíte se, jak jsou na tom české řeky (vi... (ČHMÚ) Předpovědi krátkodobé
15.05.2024 Developer chce po Prostějovu 320 milionů. Pokračuje soudní spor mezi Prostějovem a f... (ČT) Z regionů
09.05.2024 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
08.05.2024 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
08.05.2024 Jak se proměňovalo televizní vysílání a jak vypadalo před padesáti lety? Nejen o tom... (ČT) Z domova
07.05.2024 Fiala: Reforma modernizuje důchodový systém a zajišťuje jeho dlouhodobou udržitelnos... (pfiala.cz) Z domova
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
